Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 30.12 | 30.12 | 28.66 | 28.78 | -4.45% | 1454 |
| Mar 17, 2026 | 29.88 | 30.28 | 29.80 | 29.92 | 0.13% | 180 |
| Mar 16, 2026 | 30.24 | 30.38 | 29.72 | 29.94 | -0.99% | 796 |
| Mar 13, 2026 | 30.30 | 30.76 | 29.92 | 29.92 | -1.25% | 95 |
| Mar 12, 2026 | 30.76 | 31.12 | 30.66 | 31.12 | 1.17% | 264 |
| Mar 11, 2026 | 31.18 | 31.32 | 30.78 | 31.18 | 0 | 331 |
| Mar 10, 2026 | 30.62 | 31.48 | 30.62 | 31.02 | 1.31% | 299 |
| Mar 09, 2026 | 30.08 | 30.34 | 29.62 | 30.24 | 0.53% | 1539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.