Historical data
Splits
| Date | Description |
|---|---|
| Apr 26, 2007 | 5-for-1 split |
closing in 14m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,219.12 1.33%
- EUR/USD 1.17 0.39%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.06 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,219.12 1.33%
- EUR/USD 1.17 0.39%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 159.06 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 14 minutes
15:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Volvo AB Class A
28.78000
EUR
1.14
3.81%
Last update Dec 30, 8:05 AM CET
Day range
Previous close
29.92000
Open
30.12000
Access this stock data via API
Subscribe
Volvo AB Class A
28.78
1.14
3.81%
Market closed
Exchange is currently closed
Main market opens in 10 hours 14 minutes
21:45
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).