Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.74K | 6.81K | 6.68K | 6.75K | 0.10% | 13242 |
| Jun 10, 2026 | 6.78K | 6.82K | 6.70K | 6.73K | -0.77% | 6851 |
| Jun 09, 2026 | 6.94K | 6.96K | 6.75K | 6.75K | -2.81% | 5998 |
| Jun 08, 2026 | 6.84K | 6.97K | 6.83K | 6.95K | 1.56% | 4576 |
| Jun 05, 2026 | 7.01K | 7.03K | 6.95K | 6.95K | -0.80% | 15081 |
| Jun 04, 2026 | 7.11K | 7.12K | 7.01K | 7.09K | -0.28% | 16349 |
| Jun 03, 2026 | 7.14K | 7.18K | 7.12K | 7.14K | 0.02% | 4103 |
| Jun 02, 2026 | 7.09K | 7.12K | 7.07K | 7.12K | 0.44% | 6633 |
| Jun 01, 2026 | 7.10K | 7.10K | 7.06K | 7.09K | -0.16% | 7225 |
| May 29, 2026 | 7.06K | 7.11K | 7.04K | 7.05K | -0.09% | 10052 |
| May 28, 2026 | 7.00K | 7.04K | 6.98K | 7.04K | 0.66% | 2609 |
| May 27, 2026 | 6.99K | 7.05K | 6.95K | 6.97K | -0.25% | 4285 |
| May 26, 2026 | 6.91K | 6.99K | 6.90K | 6.98K | 0.90% | 16273 |
| May 22, 2026 | 6.88K | 6.91K | 6.86K | 6.91K | 0.38% | 6443 |
| May 21, 2026 | 6.84K | 6.88K | 6.80K | 6.81K | -0.42% | 5326 |
| May 20, 2026 | 6.77K | 6.81K | 6.77K | 6.80K | 0.51% | 4654 |
| May 19, 2026 | 6.76K | 6.78K | 6.70K | 6.71K | -0.73% | 2729 |
| May 18, 2026 | 6.81K | 6.85K | 6.76K | 6.76K | -0.76% | 5509 |
| May 15, 2026 | 6.88K | 6.88K | 6.82K | 6.87K | -0.06% | 8286 |
| May 14, 2026 | 6.84K | 6.89K | 6.81K | 6.89K | 0.79% | 6675 |
| May 13, 2026 | 6.76K | 6.80K | 6.73K | 6.77K | 0.14% | 17720 |
| May 12, 2026 | 6.74K | 6.76K | 6.67K | 6.67K | -0.92% | 6740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.