Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 4.65K | 4.65K | 4.61K | 4.61K | -0.69% | 2184 |
| May 06, 2025 | 4.65K | 4.66K | 4.58K | 4.63K | -0.33% | 10301 |
| May 02, 2025 | 4.65K | 4.71K | 4.64K | 4.70K | 1.20% | 2139 |
| May 01, 2025 | 4.65K | 4.69K | 4.63K | 4.69K | 0.91% | 7566 |
| Apr 30, 2025 | 4.55K | 4.55K | 4.45K | 4.52K | -0.59% | 8072 |
| Apr 29, 2025 | 4.53K | 4.54K | 4.49K | 4.53K | -0.17% | 11601 |
| Apr 28, 2025 | 4.55K | 4.55K | 4.48K | 4.48K | -1.67% | 9407 |
| Apr 25, 2025 | 4.53K | 4.53K | 4.47K | 4.51K | -0.54% | 17431 |
| Apr 24, 2025 | 4.37K | 4.47K | 4.34K | 4.46K | 2.15% | 3703 |
| Apr 23, 2025 | 4.36K | 4.46K | 4.36K | 4.41K | 1.13% | 12077 |
| Apr 22, 2025 | 4.19K | 4.26K | 4.18K | 4.25K | 1.50% | 17409 |
| Apr 17, 2025 | 4.36K | 4.36K | 4.27K | 4.29K | -1.61% | 2917 |
| Apr 16, 2025 | 4.33K | 4.40K | 4.32K | 4.38K | 1.13% | 2401 |
| Apr 15, 2025 | 4.45K | 4.49K | 4.42K | 4.45K | -0.01% | 12059 |
| Apr 14, 2025 | 4.49K | 4.53K | 4.45K | 4.45K | -0.86% | 19384 |
| Apr 11, 2025 | 4.43K | 4.45K | 4.34K | 4.37K | -1.46% | 15249 |
| Apr 10, 2025 | 4.61K | 4.62K | 4.41K | 4.41K | -4.37% | 9846 |
| Apr 09, 2025 | 4.16K | 4.25K | 4.09K | 4.21K | 1.11% | 13350 |
| Apr 08, 2025 | 4.31K | 4.44K | 4.30K | 4.36K | 1.14% | 8513 |
| Apr 07, 2025 | 3.97K | 4.31K | 3.95K | 4.19K | 5.65% | 43360 |