Historical data
No data
United States
opens in 10h 40m
- 005930 333,000.00 11.37%
- 0700 462.80 1.22%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,676.18 0.16%
- EUR/USD 1.16 -0.11%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.27 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 333,000.00 11.37%
- 0700 462.80 1.22%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,676.18 0.16%
- EUR/USD 1.16 -0.11%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.27 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes
22:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invesco NASDAQ-100 Swap UCITS ETF Acc
6,750.5
GBp
23.5
0.35%
Last update Jun 11, 4:16 PM BST
Day range
Previous close
6,727
Open
6,744
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 Swap UCITS ETF Acc
6,750.50
23.50
0.35%
Market closed
Pre-market opens in 3 hours 24 minutes
Main market opens in 4 hours 9 minutes
03:50
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).