Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.76 | 14.76 | 14.40 | 14.41 | -2.37% | 12 |
| Apr 01, 2026 | 15 | 15.24 | 14.90 | 14.90 | -0.67% | 70 |
| Mar 31, 2026 | 14.45 | 14.72 | 14.45 | 14.61 | 1.11% | 0 |
| Mar 30, 2026 | 14.65 | 14.65 | 14.28 | 14.34 | -2.12% | 5 |
| Mar 27, 2026 | 15.09 | 15.09 | 14.33 | 14.44 | -4.31% | 0 |
| Mar 26, 2026 | 14.60 | 15.08 | 14.60 | 14.99 | 2.67% | 0 |
| Mar 25, 2026 | 14.16 | 14.37 | 14.14 | 14.14 | -0.14% | 22 |
| Mar 24, 2026 | 14.64 | 14.64 | 13.75 | 14.04 | -4.10% | 0 |
| Mar 23, 2026 | 13.51 | 14.73 | 13.43 | 14.73 | 9.03% | 400 |
| Mar 20, 2026 | 14 | 14.23 | 13.73 | 13.73 | -1.93% | 0 |
| Mar 19, 2026 | 14.29 | 14.33 | 14.02 | 14.02 | -1.89% | 500 |
| Mar 18, 2026 | 14.48 | 14.85 | 14.48 | 14.52 | 0.28% | 0 |
| Mar 17, 2026 | 14.51 | 14.64 | 14.21 | 14.35 | -1.10% | 0 |
| Mar 16, 2026 | 14.71 | 14.71 | 14.48 | 14.48 | -1.56% | 0 |
| Mar 13, 2026 | 14.73 | 14.82 | 14.69 | 14.69 | -0.27% | 0 |
| Mar 12, 2026 | 14.71 | 14.82 | 14.62 | 14.69 | -0.14% | 0 |
| Mar 11, 2026 | 15.09 | 15.16 | 14.95 | 14.95 | -0.93% | 0 |
| Mar 10, 2026 | 14.97 | 15.38 | 14.97 | 15.09 | 0.80% | 100 |
| Mar 09, 2026 | 14.53 | 15.08 | 14.53 | 14.68 | 1.03% | 0 |
| Mar 06, 2026 | 14.92 | 15.26 | 14.92 | 14.99 | 0.47% | 0 |
| Mar 05, 2026 | 14.95 | 15.26 | 14.71 | 14.71 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.