Eckert & Ziegler SE (EUZ) - Historical data, dividends

opens in 1d 10h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.48 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.48 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.48 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.48 -0.29%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.00%
XPT/USD 1,003.20 0.33%

14.41000 EUR

0.49

3.29%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

14.41000

14.40000

14.76000

Previous close

14.90000

Open

14.76000

Access this stock data via API

Eckert & Ziegler SE

14.41

0.49

3.29%

Historical data

Dividends

Date	Amount
Jun 19, 2025	0.055555666667
Jun 27, 2024	0.005555666667
Jun 08, 2023	0.055555666667
Jun 02, 2022	0.055555666667
Jun 03, 2021	0.05
Jun 11, 2020	0.011805583333
May 30, 2019	0.008333333333
May 31, 2018	0.005555583333
Jun 01, 2017	0.004583333333
Jun 09, 2016	0.004166666667
Jun 04, 2015	0.004166666667
May 23, 2014	0.004166666667
May 20, 2013	0.004166666667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.