Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 263.52 | 267.33 | 256.94 | 258.23 | -2.01% | 895425 |
| May 01, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 0 | 0 |
| Apr 30, 2026 | 256.01 | 257.61 | 254.90 | 257.10 | 0.43% | 992054 |
| Apr 29, 2026 | 257.98 | 260.09 | 257.08 | 258.09 | 0.04% | 2491810 |
| Apr 28, 2026 | 257.83 | 258.40 | 256.19 | 256.67 | -0.45% | 399344 |
| Apr 27, 2026 | 257.64 | 258.24 | 256.71 | 257.83 | 0.07% | 551253 |
| Apr 24, 2026 | 259.38 | 259.38 | 255.32 | 256.31 | -1.18% | 1318578 |
| Apr 23, 2026 | 260.68 | 260.68 | 258.05 | 258.86 | -0.70% | 860813 |
| Apr 22, 2026 | 262.42 | 262.43 | 260.33 | 260.68 | -0.66% | 732194 |
| Apr 21, 2026 | 261.94 | 262.75 | 259.73 | 262.44 | 0.19% | 509291 |
| Apr 20, 2026 | 260.68 | 261.62 | 259.39 | 260.42 | -0.10% | 1025212 |
| Apr 17, 2026 | 259.43 | 260.98 | 258.08 | 260.61 | 0.45% | 793115 |
| Apr 16, 2026 | 259.41 | 261.83 | 257.95 | 259.01 | -0.15% | 766057 |
| Apr 15, 2026 | 257.56 | 259.88 | 257.56 | 259.05 | 0.58% | 803618 |
| Apr 13, 2026 | 254.95 | 256 | 251.36 | 255.62 | 0.26% | 989442 |
| Apr 10, 2026 | 256.88 | 257.30 | 255.60 | 257 | 0.05% | 778495 |
| Apr 09, 2026 | 257.94 | 257.94 | 253.71 | 254.70 | -1.26% | 1175128 |
| Apr 08, 2026 | 250.25 | 258.23 | 250.25 | 257.14 | 2.75% | 3088111 |
| Apr 07, 2026 | 246.56 | 248 | 243.36 | 247.43 | 0.35% | 1872433 |
| Apr 06, 2026 | 244.99 | 246.43 | 241.34 | 246.09 | 0.45% | 1426714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.