Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 242 | 244.10 | 237.90 | 243.47 | 0.61% | 2600377 |
| Apr 01, 2026 | 245.09 | 246.14 | 242.31 | 242.96 | -0.87% | 1465808 |
| Mar 30, 2026 | 244.19 | 244.19 | 238.66 | 239.35 | -1.98% | 4017439 |
| Mar 27, 2026 | 249.69 | 249.69 | 244.20 | 244.63 | -2.03% | 2853452 |
| Mar 25, 2026 | 251.30 | 251.32 | 246.41 | 249.69 | -0.64% | 1668142 |
| Mar 24, 2026 | 247.28 | 247.57 | 242.35 | 245.18 | -0.85% | 2651798 |
| Mar 23, 2026 | 248.80 | 248.80 | 240.70 | 241.25 | -3.03% | 4274724 |
| Mar 20, 2026 | 245.65 | 250.04 | 245.65 | 247.83 | 0.89% | 2013002 |
| Mar 19, 2026 | 254.15 | 254.15 | 246.86 | 248.40 | -2.26% | 2627038 |
| Mar 18, 2026 | 253.88 | 255.10 | 251 | 254.15 | 0.11% | 2785016 |
| Mar 17, 2026 | 253.26 | 253.26 | 249.60 | 251.85 | -0.56% | 2146255 |
| Mar 16, 2026 | 248.16 | 251.35 | 245.90 | 250.48 | 0.93% | 2765464 |
| Mar 13, 2026 | 253.09 | 253.09 | 247.85 | 248.16 | -1.95% | 2722679 |
| Mar 12, 2026 | 255.70 | 255.70 | 252.33 | 253.09 | -1.02% | 2379265 |
| Mar 11, 2026 | 262.70 | 262.70 | 255.26 | 255.70 | -2.66% | 1356746 |
| Mar 10, 2026 | 258.25 | 264.22 | 258 | 259.83 | 0.61% | 1382281 |
| Mar 09, 2026 | 259.84 | 270.01 | 254.12 | 257.78 | -0.79% | 3374202 |
| Mar 06, 2026 | 268 | 268 | 261.63 | 262.15 | -2.18% | 892312 |
| Mar 05, 2026 | 264.76 | 266 | 262.73 | 265.33 | 0.22% | 1042391 |
| Mar 04, 2026 | 265.30 | 265.30 | 260.50 | 262.54 | -1.04% | 2200072 |
Access
/time_series
data via our API — starting from the
Basic plan and above.