SBI ETF Nifty 50 (SETFNIF50) - Historical data, dividends

opens in 2d 21h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.72 -0.22%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

243.47000 INR

0.51

0.21%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

243.47000

237.89999

244.10001

Previous close

242.96001

Open

242

Access this ETF data via API

SBI ETF Nifty 50

243.47

0.51

0.21%

Historical data

Dividends

Date	Amount
Mar 25, 2021	1.3
Mar 17, 2021	1.3
Feb 26, 2021	1.3
Feb 22, 2018	1.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.