Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.15 | 65.35 | 64.15 | 64.70 | -0.69% | 372325 |
| Dec 12, 2025 | 67 | 67.10 | 64.80 | 64.80 | -3.28% | 208624 |
| Dec 11, 2025 | 66.80 | 67.35 | 66.25 | 66.55 | -0.37% | 120766 |
| Dec 10, 2025 | 65.90 | 66.30 | 64.60 | 66.20 | 0.46% | 119765 |
| Dec 09, 2025 | 65.75 | 66.50 | 65.60 | 65.70 | -0.08% | 124496 |
| Dec 08, 2025 | 66.25 | 66.90 | 65.30 | 65.70 | -0.83% | 111279 |
| Dec 05, 2025 | 65.50 | 66.10 | 64.35 | 65.10 | -0.61% | 263061 |
| Dec 04, 2025 | 66.15 | 67 | 65.70 | 66.05 | -0.15% | 160302 |
| Dec 03, 2025 | 64.75 | 65.50 | 64 | 65.25 | 0.77% | 115066 |
| Dec 02, 2025 | 63.75 | 64.45 | 63.30 | 64.45 | 1.10% | 141856 |
| Dec 01, 2025 | 64.45 | 64.45 | 62.60 | 64.20 | -0.39% | 158836 |
| Nov 28, 2025 | 63.50 | 64.65 | 63.30 | 64.55 | 1.65% | 197486 |
| Nov 27, 2025 | 62.70 | 63.65 | 62.65 | 63.35 | 1.04% | 91909 |
| Nov 26, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 148382 |
| Nov 25, 2025 | 60.60 | 61.75 | 59.95 | 61.55 | 1.57% | 171707 |
| Nov 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | 269542 |
| Nov 21, 2025 | 57.45 | 60.30 | 57.15 | 59.30 | 3.22% | 373033 |
| Nov 20, 2025 | 61.95 | 61.95 | 59.35 | 59.40 | -4.12% | 193050 |
| Nov 19, 2025 | 60.20 | 61.95 | 59.95 | 60.35 | 0.25% | 169562 |
| Nov 18, 2025 | 60.80 | 61.55 | 60 | 60.35 | -0.74% | 280577 |
| Nov 17, 2025 | 62.35 | 63.60 | 62.25 | 62.65 | 0.48% | 89578 |
Access
/time_series
data via our API — starting from the
Basic plan.