Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 41.96 | 42.47 | 41.71 | 41.85 | -0.26% | 460632 |
| Jun 18, 2026 | 41.27 | 42.40 | 41.10 | 42.40 | 2.74% | 788613 |
| Jun 17, 2026 | 41.29 | 41.73 | 41 | 41.73 | 1.07% | 509928 |
| Jun 16, 2026 | 40.36 | 41.38 | 40.09 | 41.38 | 2.53% | 489401 |
| Jun 15, 2026 | 39.22 | 41.50 | 38.87 | 39.96 | 1.89% | 542669 |
| Jun 12, 2026 | 37.27 | 38.23 | 36.79 | 37.28 | 0.03% | 410003 |
| Jun 11, 2026 | 37.48 | 37.52 | 35.80 | 36.08 | -3.74% | 351202 |
| Jun 10, 2026 | 38.50 | 38.50 | 37.11 | 37.77 | -1.90% | 309564 |
| Jun 09, 2026 | 38.81 | 39.53 | 38.35 | 38.54 | -0.70% | 247061 |
| Jun 08, 2026 | 39.07 | 39.80 | 38.46 | 38.98 | -0.23% | 368275 |
| Jun 05, 2026 | 40.50 | 41.56 | 40.34 | 40.40 | -0.25% | 264060 |
| Jun 04, 2026 | 41.08 | 41.57 | 40.71 | 40.90 | -0.44% | 229418 |
| Jun 03, 2026 | 42.18 | 42.18 | 40.59 | 40.90 | -3.03% | 283235 |
| Jun 02, 2026 | 41.93 | 42.63 | 41.40 | 42.61 | 1.62% | 335540 |
| Jun 01, 2026 | 43.73 | 43.73 | 41.24 | 41.60 | -4.87% | 244910 |
| May 29, 2026 | 43.68 | 44.05 | 43.30 | 43.85 | 0.39% | 395345 |
| May 28, 2026 | 43.83 | 44.52 | 43.20 | 43.85 | 0.05% | 342275 |
| May 27, 2026 | 44.57 | 45.28 | 44.34 | 44.45 | -0.27% | 366321 |
| May 26, 2026 | 45.90 | 46.02 | 44.60 | 44.60 | -2.83% | 370467 |
| May 25, 2026 | 45.19 | 46.26 | 45 | 46 | 1.79% | 216513 |
| May 22, 2026 | 44.21 | 44.74 | 43.58 | 44.19 | -0.05% | 248288 |
| May 21, 2026 | 44.29 | 44.77 | 43.33 | 43.33 | -2.17% | 315955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.