Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 41.28 | 41.86 | 40.90 | 40.90 | -0.92% | 197274 |
| May 29, 2025 | 42 | 42.50 | 41.32 | 41.56 | -1.05% | 184352 |
| May 28, 2025 | 41.32 | 41.90 | 41.22 | 41.26 | -0.15% | 168101 |
| May 27, 2025 | 42.14 | 42.80 | 42 | 42.22 | 0.19% | 133632 |
| May 26, 2025 | 41.76 | 42.14 | 41.48 | 42.04 | 0.67% | 82666 |
| May 23, 2025 | 41.34 | 42.06 | 39.46 | 40.84 | -1.21% | 376536 |
| May 22, 2025 | 41.10 | 41.44 | 40.64 | 41.20 | 0.24% | 187208 |
| May 21, 2025 | 42.22 | 42.36 | 41.52 | 41.52 | -1.66% | 150895 |
| May 20, 2025 | 41.92 | 42.84 | 41.42 | 42.46 | 1.29% | 282617 |
| May 19, 2025 | 40.88 | 41.76 | 40.88 | 41.76 | 2.15% | 190721 |
| May 16, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 304568 |
| May 15, 2025 | 41.90 | 42.08 | 41.52 | 42.04 | 0.33% | 440765 |
| May 14, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 0 | 261504 |
| May 13, 2025 | 41.88 | 43.10 | 41.74 | 43.08 | 2.87% | 243277 |
| May 12, 2025 | 41 | 42.46 | 40.96 | 41.78 | 1.90% | 368626 |
| May 09, 2025 | 39.20 | 40.54 | 39.06 | 40.06 | 2.19% | 450238 |
| May 08, 2025 | 38.32 | 39.50 | 38.10 | 38.82 | 1.30% | 351936 |
| May 07, 2025 | 37.86 | 38.26 | 37.56 | 38 | 0.37% | 305004 |
| May 06, 2025 | 38.24 | 38.60 | 36.62 | 37.78 | -1.20% | 391786 |
| May 05, 2025 | 38.30 | 38.84 | 38.14 | 38.48 | 0.47% | 170896 |
| May 02, 2025 | 37.76 | 38.54 | 37.44 | 38.12 | 0.95% | 387819 |