KION GROUP AG (KGX) - Historical data, dividends

United States

opens in 1d 8h 22m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,732.67 -0.48%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 0.00%
XPT/USD 1,003.20 0.33%

41.85000 EUR

0.55

1.30%

Last update Jun 19, 5:30 PM CEST

Market closed

Day range

41.85000

41.71000

42.47000

Previous close

42.40000

Open

41.96000

Access this stock data via API

KION GROUP AG

41.85

0.55

1.30%

Historical data

Dividends

Date	Amount
May 29, 2026	0.62
May 28, 2025	0.82
May 30, 2024	0.7
May 18, 2023	0.19
May 12, 2022	1.5
May 12, 2021	0.41
Jul 17, 2020	0.039718
May 10, 2019	1.191545
May 10, 2018	0.983024
May 12, 2017	0.794363
May 13, 2016	0.764575
May 13, 2015	0.546125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.