Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 133.20 | 135.44 | 131.68 | 135.34 | 1.61% | 279637200 |
| May 13, 2025 | 124.98 | 131.22 | 124.47 | 129.93 | 3.96% | 330430100 |
| May 12, 2025 | 121.97 | 123 | 120.28 | 123 | 0.84% | 225023300 |
| May 09, 2025 | 117.35 | 118.23 | 115.21 | 116.65 | -0.60% | 132972200 |
| May 08, 2025 | 118.25 | 118.68 | 115.85 | 117.37 | -0.74% | 198428100 |
| May 07, 2025 | 113.05 | 117.68 | 112.28 | 117.06 | 3.55% | 206758800 |
| May 06, 2025 | 111.48 | 114.74 | 110.82 | 113.54 | 1.85% | 158525600 |
| May 05, 2025 | 112.91 | 114.67 | 112.66 | 113.82 | 0.81% | 133163200 |
| May 02, 2025 | 114.18 | 115.40 | 113.37 | 114.50 | 0.28% | 190194800 |
| May 01, 2025 | 113.08 | 114.94 | 111.30 | 111.61 | -1.30% | 236121500 |
| Apr 30, 2025 | 104.47 | 108.92 | 104.08 | 108.92 | 4.26% | 235044600 |
| Apr 29, 2025 | 107.67 | 110.20 | 107.44 | 109.02 | 1.25% | 170444300 |
| Apr 28, 2025 | 109.69 | 110.37 | 106.02 | 108.73 | -0.88% | 207708500 |
| Apr 25, 2025 | 106.85 | 111.92 | 105.73 | 111.01 | 3.89% | 251064700 |
| Apr 24, 2025 | 103.48 | 106.54 | 103.11 | 106.43 | 2.85% | 220815000 |
| Apr 23, 2025 | 104.52 | 104.80 | 102.02 | 102.71 | -1.73% | 247526000 |
| Apr 22, 2025 | 98.78 | 99.81 | 97.28 | 98.89 | 0.11% | 241004800 |
| Apr 21, 2025 | 98.77 | 99.44 | 95.04 | 96.91 | -1.88% | 288501100 |
| Apr 17, 2025 | 104.45 | 104.47 | 100.05 | 101.49 | -2.83% | 290833400 |
| Apr 16, 2025 | 104.55 | 106.79 | 100.45 | 104.49 | -0.06% | 397016900 |
| Apr 15, 2025 | 110.97 | 113.62 | 110.50 | 112.20 | 1.11% | 228966900 |