Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 214.16 | 216.76 | 213.32 | 216.01 | 0.86% | 1373670 |
| Sep 15, 2026 | 213.38 | 213.94 | 211.16 | 212.17 | -0.57% | 87726200 |
| Sep 14, 2026 | 211.24 | 212.77 | 208.93 | 210.96 | -0.13% | 132267200 |
| Sep 11, 2026 | 221.24 | 222 | 218.15 | 218.29 | -1.33% | 89060100 |
| Sep 10, 2026 | 220.53 | 220.99 | 217.20 | 218.36 | -0.98% | 105768000 |
| Sep 09, 2026 | 225.28 | 226.18 | 223.46 | 223.67 | -0.71% | 82955500 |
| Sep 08, 2026 | 233.11 | 233.71 | 224.85 | 225.73 | -3.17% | 122965600 |
| Sep 04, 2026 | 231.09 | 234.76 | 229.63 | 230.36 | -0.32% | 135352400 |
| Sep 03, 2026 | 226.02 | 230.40 | 224.75 | 228.45 | 1.08% | 134681600 |
| Sep 02, 2026 | 218.79 | 227.95 | 218.48 | 224.41 | 2.57% | 157104700 |
| Sep 01, 2026 | 216.75 | 220.41 | 215.10 | 217.44 | 0.32% | 109756200 |
| Aug 31, 2026 | 218.87 | 221.30 | 216.21 | 220.78 | 0.87% | 124702700 |
| Aug 28, 2026 | 227.36 | 229.26 | 216.81 | 217.55 | -4.31% | 195116400 |
| Aug 27, 2026 | 222.86 | 230.47 | 220.90 | 227.98 | 2.30% | 298909800 |
| Aug 26, 2026 | 212.64 | 213.60 | 209.23 | 209.66 | -1.40% | 179900000 |
| Aug 25, 2026 | 211.03 | 214.73 | 210.11 | 213.05 | 0.96% | 122309000 |
| Aug 24, 2026 | 215.53 | 215.59 | 207.25 | 208.48 | -3.27% | 135187300 |
| Aug 21, 2026 | 218.42 | 218.74 | 214.50 | 214.72 | -1.69% | 98869300 |
| Aug 20, 2026 | 218.36 | 219.86 | 215.66 | 216.85 | -0.69% | 92457000 |
| Aug 19, 2026 | 221.67 | 222.87 | 216.76 | 217.56 | -1.85% | 96797300 |
| Aug 18, 2026 | 220.45 | 221.64 | 218.69 | 219.74 | -0.32% | 103128200 |
| Aug 17, 2026 | 225.98 | 227.92 | 224.86 | 225.01 | -0.43% | 93678700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.