Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 155.98 | 156.72 | 154 | 155.02 | -0.62% | 197458900 |
| Jun 25, 2025 | 149.27 | 154.45 | 149.26 | 154.31 | 3.38% | 269146500 |
| Jun 24, 2025 | 145.56 | 147.96 | 145.50 | 147.90 | 1.61% | 187566100 |
| Jun 23, 2025 | 142.50 | 144.78 | 142.03 | 144.17 | 1.17% | 154308900 |
| Jun 20, 2025 | 145.45 | 146.20 | 142.65 | 143.85 | -1.10% | 242956200 |
| Jun 18, 2025 | 144.01 | 145.65 | 143.12 | 145.48 | 1.02% | 161494100 |
| Jun 17, 2025 | 144.49 | 145.22 | 143.78 | 144.12 | -0.26% | 139108000 |
| Jun 16, 2025 | 143.35 | 146.18 | 143.20 | 144.69 | 0.93% | 183133700 |
| Jun 13, 2025 | 142.48 | 143.58 | 140.85 | 141.97 | -0.36% | 180820600 |
| Jun 12, 2025 | 141.97 | 145 | 141.85 | 145 | 2.13% | 162365000 |
| Jun 11, 2025 | 144.61 | 144.99 | 141.87 | 142.83 | -1.23% | 167694000 |
| Jun 10, 2025 | 142.69 | 144.29 | 141.53 | 143.96 | 0.89% | 155881900 |
| Jun 09, 2025 | 143.19 | 145 | 141.94 | 142.63 | -0.39% | 185114500 |
| Jun 06, 2025 | 142.51 | 143.27 | 141.51 | 141.72 | -0.55% | 153986200 |
| Jun 05, 2025 | 142.17 | 144 | 138.83 | 139.99 | -1.53% | 231397900 |
| Jun 04, 2025 | 142.19 | 142.39 | 139.54 | 141.92 | -0.19% | 167120800 |
| Jun 03, 2025 | 138.78 | 142 | 137.95 | 141.22 | 1.76% | 225578800 |
| Jun 02, 2025 | 135.49 | 138.12 | 135.40 | 137.38 | 1.39% | 197663100 |
| May 30, 2025 | 138.72 | 139.62 | 132.92 | 135.13 | -2.59% | 333170900 |
| May 29, 2025 | 142.25 | 143.49 | 137.91 | 139.19 | -2.15% | 369241900 |
| May 28, 2025 | 136.03 | 137.25 | 134.79 | 134.81 | -0.90% | 304021100 |
| May 27, 2025 | 134.15 | 135.66 | 133.31 | 135.50 | 1.01% | 192953600 |