Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 181.26 | 182.82 | 174.62 | 175.02 | -3.44% | 153892121 |
| Dec 11, 2025 | 180.28 | 181.32 | 176.62 | 180.93 | 0.36% | 182136600 |
| Dec 10, 2025 | 184.97 | 185.48 | 182.04 | 183.78 | -0.64% | 162785400 |
| Dec 09, 2025 | 185.56 | 185.72 | 183.32 | 184.97 | -0.32% | 144719700 |
| Dec 08, 2025 | 182.64 | 188 | 182.40 | 185.55 | 1.59% | 204378100 |
| Dec 05, 2025 | 183.89 | 184.66 | 180.91 | 182.41 | -0.80% | 143971100 |
| Dec 04, 2025 | 181.62 | 184.52 | 179.96 | 183.38 | 0.97% | 167364900 |
| Dec 03, 2025 | 181.08 | 182.45 | 179.11 | 179.59 | -0.82% | 165138000 |
| Dec 02, 2025 | 181.76 | 185.66 | 180 | 181.46 | -0.17% | 182632200 |
| Dec 01, 2025 | 174.76 | 180.30 | 173.68 | 179.92 | 2.95% | 188131000 |
| Nov 28, 2025 | 179.01 | 179.29 | 176.50 | 177 | -1.12% | 121332800 |
| Nov 26, 2025 | 181.63 | 182.91 | 178.24 | 180.26 | -0.75% | 183852000 |
| Nov 25, 2025 | 174.91 | 178.16 | 169.55 | 177.82 | 1.66% | 320600300 |
| Nov 24, 2025 | 179.49 | 183.50 | 176.48 | 182.55 | 1.70% | 256618300 |
| Nov 21, 2025 | 181.24 | 184.56 | 172.93 | 178.88 | -1.30% | 346926200 |
| Nov 20, 2025 | 195.95 | 196 | 179.85 | 180.64 | -7.81% | 343504800 |
| Nov 19, 2025 | 184.79 | 187.86 | 182.83 | 186.52 | 0.94% | 247246400 |
| Nov 18, 2025 | 183.38 | 184.80 | 179.65 | 181.36 | -1.10% | 213598900 |
| Nov 17, 2025 | 185.97 | 189 | 184.32 | 186.60 | 0.34% | 173628900 |
| Nov 14, 2025 | 182.86 | 191.01 | 180.58 | 190.17 | 4.00% | 186591900 |
Access
/time_series
data via our API — starting from the
Basic plan.