Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 193.51 | 195.62 | 182.05 | 183.16 | -5.35% | 266534400 |
| Oct 09, 2025 | 192.23 | 195.30 | 191.06 | 192.57 | 0.18% | 182997200 |
| Oct 08, 2025 | 186.57 | 189.60 | 186.54 | 189.11 | 1.36% | 130168900 |
| Oct 07, 2025 | 186.23 | 189.06 | 184 | 185.04 | -0.64% | 140088000 |
| Oct 06, 2025 | 185.50 | 187.23 | 183.33 | 185.54 | 0.02% | 157678100 |
| Oct 03, 2025 | 189.19 | 190.36 | 185.38 | 187.62 | -0.83% | 137596900 |
| Oct 02, 2025 | 189.60 | 191.05 | 188.06 | 188.89 | -0.37% | 136805800 |
| Oct 01, 2025 | 185.24 | 188.14 | 183.90 | 187.24 | 1.08% | 173844900 |
| Sep 30, 2025 | 182.08 | 187.35 | 181.48 | 186.58 | 2.47% | 236981000 |
| Sep 29, 2025 | 180.43 | 184 | 180.32 | 181.85 | 0.79% | 193063500 |
| Sep 26, 2025 | 178.17 | 179.77 | 174.93 | 178.19 | 0.01% | 148573700 |
| Sep 25, 2025 | 174.48 | 180.26 | 173.13 | 177.69 | 1.84% | 191586700 |
| Sep 24, 2025 | 179.77 | 179.78 | 175.40 | 176.97 | -1.56% | 143564100 |
| Sep 23, 2025 | 181.97 | 182.42 | 176.21 | 178.43 | -1.95% | 192559600 |
| Sep 22, 2025 | 175.30 | 184.55 | 174.71 | 183.61 | 4.74% | 269637000 |
| Sep 19, 2025 | 175.77 | 178.08 | 175.18 | 176.67 | 0.51% | 237182100 |
| Sep 18, 2025 | 173.98 | 177.10 | 172.96 | 176.24 | 1.30% | 191763300 |
| Sep 17, 2025 | 172.64 | 173.20 | 168.41 | 170.29 | -1.36% | 211843800 |
| Sep 16, 2025 | 177 | 177.50 | 174.38 | 174.88 | -1.20% | 140737800 |
| Sep 15, 2025 | 175.67 | 178.85 | 174.51 | 177.75 | 1.18% | 147061600 |
| Sep 12, 2025 | 177.77 | 178.60 | 176.45 | 177.82 | 0.03% | 124911000 |