Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 170.97 | 172.41 | 168.88 | 170.63 | -0.20% | 142230647 |
| Sep 02, 2025 | 170 | 172.38 | 167.22 | 170.78 | 0.46% | 230476100 |
| Aug 29, 2025 | 178.11 | 178.15 | 173.15 | 174.18 | -2.21% | 243257900 |
| Aug 28, 2025 | 180.82 | 184.47 | 176.41 | 180.17 | -0.36% | 281787800 |
| Aug 27, 2025 | 181.98 | 182.49 | 179.10 | 181.60 | -0.21% | 235518900 |
| Aug 26, 2025 | 180.06 | 182.39 | 178.81 | 181.77 | 0.95% | 168688200 |
| Aug 25, 2025 | 178.35 | 181.91 | 176.57 | 179.81 | 0.82% | 163012800 |
| Aug 22, 2025 | 172.61 | 178.59 | 171.20 | 177.99 | 3.12% | 172789400 |
| Aug 21, 2025 | 174.85 | 176.90 | 173.81 | 174.98 | 0.07% | 140040900 |
| Aug 20, 2025 | 175.17 | 176 | 168.80 | 175.40 | 0.13% | 215142700 |
| Aug 19, 2025 | 182.43 | 182.50 | 175.49 | 175.64 | -3.72% | 185229200 |
| Aug 18, 2025 | 180.60 | 182.94 | 180.59 | 182.01 | 0.78% | 132008000 |
| Aug 15, 2025 | 181.88 | 181.90 | 178.04 | 180.45 | -0.79% | 156602200 |
| Aug 14, 2025 | 179.75 | 183.02 | 179.46 | 182.02 | 1.26% | 129554000 |
| Aug 13, 2025 | 182.62 | 183.97 | 179.35 | 181.59 | -0.56% | 179871700 |
| Aug 12, 2025 | 182.96 | 184.48 | 179.46 | 183.16 | 0.11% | 145485700 |
| Aug 11, 2025 | 182.05 | 183.84 | 180.25 | 182.06 | 0.01% | 138323200 |
| Aug 08, 2025 | 181.55 | 183.30 | 180.40 | 182.70 | 0.63% | 123396700 |
| Aug 07, 2025 | 181.57 | 183.88 | 178.80 | 180.77 | -0.44% | 151878400 |
| Aug 06, 2025 | 176.33 | 179.90 | 176.25 | 179.42 | 1.75% | 137192300 |
| Aug 05, 2025 | 179.62 | 180.26 | 175.90 | 178.26 | -0.76% | 156407600 |
| Aug 04, 2025 | 175.16 | 180.20 | 174.52 | 180 | 2.76% | 148174600 |