Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 218.54 | 223.74 | 217.03 | 217.36 | -0.54% | 2704198 |
| May 11, 2026 | 213.93 | 222.30 | 213.89 | 219.44 | 2.58% | 156887900 |
| May 08, 2026 | 213.03 | 217.80 | 212.89 | 215.20 | 1.02% | 136421400 |
| May 07, 2026 | 208.34 | 214.20 | 206.50 | 211.50 | 1.52% | 168307900 |
| May 06, 2026 | 199.89 | 208.27 | 198.61 | 207.83 | 3.97% | 188362800 |
| May 05, 2026 | 199.30 | 200.24 | 196.03 | 196.50 | -1.40% | 113406600 |
| May 04, 2026 | 199.50 | 201.73 | 194.74 | 198.48 | -0.51% | 125368100 |
| May 01, 2026 | 201.28 | 203 | 197.12 | 198.45 | -1.41% | 128647000 |
| Apr 30, 2026 | 209.93 | 210.30 | 198.70 | 199.57 | -4.93% | 225239200 |
| Apr 29, 2026 | 212.70 | 212.72 | 207.58 | 209.25 | -1.62% | 123711800 |
| Apr 28, 2026 | 209.49 | 214.73 | 208.20 | 213.17 | 1.76% | 180275400 |
| Apr 27, 2026 | 209.65 | 216.83 | 207.38 | 216.61 | 3.32% | 187172400 |
| Apr 24, 2026 | 199.96 | 210.95 | 199.81 | 208.27 | 4.16% | 214134400 |
| Apr 23, 2026 | 202.46 | 203.83 | 197.22 | 199.64 | -1.39% | 113561800 |
| Apr 22, 2026 | 200.99 | 202.50 | 199 | 202.50 | 0.75% | 107501000 |
| Apr 21, 2026 | 202.13 | 202.75 | 199 | 199.88 | -1.11% | 107945300 |
| Apr 20, 2026 | 199.98 | 202.17 | 197.84 | 202.06 | 1.04% | 119381400 |
| Apr 17, 2026 | 199.90 | 201.70 | 199.27 | 201.68 | 0.89% | 160324400 |
| Apr 16, 2026 | 197.43 | 199.85 | 195.81 | 198.35 | 0.47% | 134012900 |
| Apr 15, 2026 | 196.54 | 200.40 | 195.74 | 198.87 | 1.19% | 185338400 |
| Apr 14, 2026 | 190.84 | 196.51 | 190.77 | 196.51 | 2.97% | 161307000 |
| Apr 13, 2026 | 186.03 | 189.66 | 185.74 | 189.31 | 1.76% | 133648200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.