Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 173.64 | 174.25 | 171.26 | 172.41 | -0.71% | 146107600 |
| Jul 17, 2025 | 172.02 | 174.16 | 170.83 | 173 | 0.57% | 160841100 |
| Jul 16, 2025 | 171.06 | 171.75 | 168.90 | 171.37 | 0.18% | 158831500 |
| Jul 15, 2025 | 171.19 | 172.40 | 169.20 | 170.70 | -0.29% | 230627400 |
| Jul 14, 2025 | 165.37 | 165.49 | 162.02 | 164.07 | -0.79% | 136975800 |
| Jul 11, 2025 | 163.72 | 167.89 | 163.47 | 164.92 | 0.73% | 193633300 |
| Jul 10, 2025 | 164.32 | 164.50 | 161.61 | 164.10 | -0.13% | 167704100 |
| Jul 09, 2025 | 161.22 | 164.42 | 161.16 | 162.88 | 1.03% | 183656400 |
| Jul 08, 2025 | 159.33 | 160.22 | 158.39 | 160 | 0.42% | 138133000 |
| Jul 07, 2025 | 158.20 | 159.31 | 157.34 | 158.24 | 0.03% | 140139000 |
| Jul 03, 2025 | 158.37 | 160.98 | 157.77 | 159.34 | 0.61% | 143716100 |
| Jul 02, 2025 | 152.98 | 157.60 | 152.97 | 157.25 | 2.79% | 171224100 |
| Jul 01, 2025 | 156.29 | 157.20 | 151.49 | 153.30 | -1.91% | 213143600 |
| Jun 30, 2025 | 158.40 | 158.66 | 155.96 | 157.99 | -0.26% | 194580300 |
| Jun 27, 2025 | 156.04 | 158.71 | 155.26 | 157.75 | 1.10% | 263234500 |
| Jun 26, 2025 | 155.98 | 156.72 | 154 | 155.02 | -0.62% | 198145700 |
| Jun 25, 2025 | 149.27 | 154.45 | 149.26 | 154.31 | 3.38% | 269146500 |
| Jun 24, 2025 | 145.56 | 147.96 | 145.50 | 147.90 | 1.61% | 187566100 |
| Jun 23, 2025 | 142.50 | 144.78 | 142.03 | 144.17 | 1.17% | 154308900 |
| Jun 20, 2025 | 145.45 | 146.20 | 142.65 | 143.85 | -1.10% | 242956200 |