Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 215.76 | 222.40 | 215.74 | 221.46 | 2.64% | 9144424 |
| May 29, 2026 | 214.58 | 217.86 | 211.13 | 211.14 | -1.60% | 288291500 |
| May 28, 2026 | 211.28 | 215.52 | 211.22 | 214.25 | 1.41% | 143996000 |
| May 27, 2026 | 214.12 | 214.15 | 208.78 | 212.60 | -0.71% | 167601200 |
| May 26, 2026 | 216.54 | 218.18 | 212 | 214.86 | -0.78% | 187202600 |
| May 22, 2026 | 220.90 | 221.01 | 214.80 | 215.33 | -2.52% | 169275700 |
| May 21, 2026 | 222.29 | 227.40 | 217.93 | 219.51 | -1.25% | 203381800 |
| May 20, 2026 | 223.18 | 226.13 | 220.50 | 223.47 | 0.13% | 184201600 |
| May 19, 2026 | 219.62 | 224.48 | 217.91 | 220.61 | 0.45% | 140948200 |
| May 18, 2026 | 229.87 | 230 | 218.37 | 222.32 | -3.28% | 146280900 |
| May 15, 2026 | 229.76 | 231.50 | 224.24 | 225.32 | -1.93% | 180977600 |
| May 14, 2026 | 229.85 | 236.54 | 229.30 | 235.74 | 2.56% | 180782900 |
| May 13, 2026 | 224.93 | 227.84 | 221.57 | 225.83 | 0.40% | 150405400 |
| May 12, 2026 | 218.55 | 223.75 | 214.92 | 220.78 | 1.02% | 159176600 |
| May 11, 2026 | 214.04 | 222.30 | 213.89 | 219.44 | 2.52% | 160685800 |
| May 08, 2026 | 213.03 | 217.80 | 212.89 | 215.20 | 1.02% | 136421400 |
| May 07, 2026 | 208.34 | 214.20 | 206.50 | 211.50 | 1.52% | 168307900 |
| May 06, 2026 | 199.89 | 208.27 | 198.61 | 207.83 | 3.97% | 188362800 |
| May 05, 2026 | 199.30 | 200.24 | 196.03 | 196.50 | -1.40% | 113406600 |
| May 04, 2026 | 199.50 | 201.73 | 194.74 | 198.48 | -0.51% | 125368100 |
| May 01, 2026 | 201.28 | 203 | 197.12 | 198.45 | -1.41% | 128647000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.