Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 226.80 | 227.49 | 224.50 | 225.16 | -0.72% | 75161211 |
| Aug 13, 2026 | 225.06 | 227.23 | 223.71 | 225.30 | 0.11% | 98867200 |
| Aug 12, 2026 | 221.04 | 225.10 | 220.20 | 224.09 | 1.38% | 108783600 |
| Aug 11, 2026 | 222.17 | 222.20 | 216.20 | 217.50 | -2.10% | 101273100 |
| Aug 10, 2026 | 223.40 | 224.14 | 216.77 | 217.55 | -2.62% | 115846600 |
| Aug 07, 2026 | 221.54 | 224.76 | 220.66 | 223.96 | 1.09% | 105669400 |
| Aug 06, 2026 | 221.53 | 223.63 | 217 | 218.99 | -1.15% | 113940600 |
| Aug 05, 2026 | 216.86 | 222.22 | 216.40 | 219.22 | 1.09% | 158187400 |
| Aug 04, 2026 | 211.30 | 213.06 | 209.05 | 211.94 | 0.30% | 134922000 |
| Aug 03, 2026 | 197.69 | 208.74 | 196.85 | 206.64 | 4.53% | 128406900 |
| Jul 31, 2026 | 198.44 | 202 | 194.95 | 200.75 | 1.16% | 139961200 |
| Jul 30, 2026 | 193.45 | 197.25 | 191.52 | 195.04 | 0.82% | 129010200 |
| Jul 29, 2026 | 195.85 | 197.07 | 190.01 | 190.01 | -2.98% | 147680800 |
| Jul 28, 2026 | 195 | 198.70 | 192.74 | 197.01 | 1.03% | 134111500 |
| Jul 27, 2026 | 208.20 | 208.75 | 195.44 | 196.51 | -5.61% | 154353700 |
| Jul 24, 2026 | 207.45 | 211.91 | 204.81 | 206.84 | -0.29% | 114836800 |
| Jul 23, 2026 | 209.46 | 210.87 | 205.96 | 208.76 | -0.33% | 110505300 |
| Jul 22, 2026 | 205.81 | 214.39 | 204.95 | 212.06 | 3.04% | 137645600 |
| Jul 21, 2026 | 207.54 | 208.65 | 204.01 | 207.29 | -0.12% | 108685600 |
| Jul 20, 2026 | 205.87 | 207.74 | 202.28 | 203.28 | -1.26% | 88701500 |
| Jul 17, 2026 | 202.64 | 206.65 | 197.97 | 202.81 | 0.08% | 144281900 |
| Jul 16, 2026 | 210.17 | 211.08 | 205.85 | 207.40 | -1.32% | 122986100 |
| Jul 15, 2026 | 211.96 | 213.81 | 206.04 | 212.50 | 0.25% | 124797200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.