Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 142.17 | 144 | 138.83 | 139.99 | -1.53% | 231397900 |
| Jun 04, 2025 | 142.19 | 142.39 | 139.54 | 141.92 | -0.19% | 167120800 |
| Jun 03, 2025 | 138.78 | 142 | 137.95 | 141.22 | 1.76% | 225578800 |
| Jun 02, 2025 | 135.49 | 138.12 | 135.40 | 137.38 | 1.39% | 197663100 |
| May 30, 2025 | 138.72 | 139.62 | 132.92 | 135.13 | -2.59% | 333170900 |
| May 29, 2025 | 142.25 | 143.49 | 137.91 | 139.19 | -2.15% | 369241900 |
| May 28, 2025 | 136.03 | 137.25 | 134.79 | 134.81 | -0.90% | 304021100 |
| May 27, 2025 | 134.15 | 135.66 | 133.31 | 135.50 | 1.01% | 192953600 |
| May 23, 2025 | 130 | 132.68 | 129.16 | 131.29 | 0.99% | 198821300 |
| May 22, 2025 | 132.23 | 134.25 | 131.55 | 132.83 | 0.45% | 187344000 |
| May 21, 2025 | 133.06 | 137.40 | 130.59 | 131.80 | -0.95% | 270608700 |
| May 20, 2025 | 134.29 | 134.58 | 132.62 | 134.38 | 0.07% | 161514200 |
| May 19, 2025 | 132.39 | 135.87 | 132.39 | 135.57 | 2.40% | 193154600 |
| May 16, 2025 | 136.22 | 136.35 | 133.46 | 135.40 | -0.60% | 226542500 |
| May 15, 2025 | 134.29 | 136.30 | 132.66 | 134.83 | 0.40% | 226632600 |
| May 14, 2025 | 133.20 | 135.44 | 131.68 | 135.34 | 1.61% | 281180800 |
| May 13, 2025 | 124.98 | 131.22 | 124.47 | 129.93 | 3.96% | 330430100 |
| May 12, 2025 | 121.97 | 123 | 120.28 | 123 | 0.84% | 225023300 |
| May 09, 2025 | 117.35 | 118.23 | 115.21 | 116.65 | -0.60% | 132972200 |
| May 08, 2025 | 118.25 | 118.68 | 115.85 | 117.37 | -0.74% | 198428100 |
| May 07, 2025 | 113.05 | 117.68 | 112.28 | 117.06 | 3.55% | 206758800 |
| May 06, 2025 | 111.48 | 114.74 | 110.82 | 113.54 | 1.85% | 158525600 |