Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 224.34 | 228.64 | 223.06 | 228.52 | 1.86% | 83846800 |
| Oct 12, 2026 | 228.73 | 228.86 | 224.90 | 226.32 | -1.05% | 70690300 |
| Oct 09, 2026 | 233.84 | 233.92 | 229.11 | 229.28 | -1.95% | 84645600 |
| Oct 08, 2026 | 234.92 | 237.07 | 229.85 | 230.48 | -1.89% | 118697400 |
| Oct 07, 2026 | 237.69 | 239.08 | 236.38 | 237.47 | -0.09% | 81772400 |
| Oct 06, 2026 | 242.10 | 243.37 | 238.93 | 239.24 | -1.18% | 101701900 |
| Oct 05, 2026 | 236.09 | 240.10 | 235.15 | 238.90 | 1.19% | 127171500 |
| Oct 02, 2026 | 236.06 | 237.88 | 233.60 | 233.95 | -0.89% | 135167800 |
| Oct 01, 2026 | 229.98 | 232.29 | 228.16 | 230.86 | 0.38% | 98591400 |
| Sep 30, 2026 | 229.27 | 232.37 | 228.17 | 228.38 | -0.39% | 121732200 |
| Sep 29, 2026 | 230.97 | 232.82 | 227.03 | 227.21 | -1.63% | 101494900 |
| Sep 28, 2026 | 229.75 | 233.21 | 228.04 | 228.86 | -0.39% | 142344300 |
| Sep 25, 2026 | 225.13 | 226.94 | 223.13 | 225.07 | -0.03% | 89947700 |
| Sep 24, 2026 | 222.08 | 224.94 | 221.09 | 224.58 | 1.13% | 77469900 |
| Sep 23, 2026 | 228.03 | 228.95 | 224.02 | 225.51 | -1.11% | 89547300 |
| Sep 22, 2026 | 226.85 | 229.98 | 226.50 | 228.87 | 0.89% | 95746700 |
| Sep 21, 2026 | 222.94 | 228.50 | 221.56 | 227.38 | 1.99% | 109806100 |
| Sep 18, 2026 | 219.35 | 222.73 | 218.03 | 222.27 | 1.33% | 190287400 |
| Sep 17, 2026 | 218.38 | 219.91 | 217.15 | 219.34 | 0.44% | 94191300 |
| Sep 16, 2026 | 214.14 | 216.76 | 212.50 | 213.90 | -0.11% | 96563600 |
| Sep 15, 2026 | 213.38 | 213.94 | 211.16 | 212.17 | -0.57% | 88059700 |
| Sep 14, 2026 | 211.24 | 212.77 | 208.93 | 210.96 | -0.13% | 132267200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.