Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 207.33 | 211.39 | 206.50 | 210.69 | 1.62% | 241272000 |
| Jun 17, 2026 | 208.53 | 209.21 | 203.08 | 204.65 | -1.86% | 128363500 |
| Jun 16, 2026 | 211.18 | 211.49 | 207.29 | 207.41 | -1.79% | 125694100 |
| Jun 15, 2026 | 208.92 | 212.71 | 208.34 | 212.45 | 1.69% | 149936700 |
| Jun 12, 2026 | 204.86 | 207.07 | 203.44 | 205.19 | 0.16% | 112001800 |
| Jun 11, 2026 | 201.49 | 205.66 | 199.54 | 204.87 | 1.68% | 158643200 |
| Jun 10, 2026 | 204.43 | 207.22 | 199.92 | 200.42 | -1.96% | 161746600 |
| Jun 09, 2026 | 210.62 | 211.40 | 199.34 | 208.19 | -1.15% | 180962500 |
| Jun 08, 2026 | 210.18 | 210.47 | 206 | 208.64 | -0.73% | 138372800 |
| Jun 05, 2026 | 214.53 | 214.87 | 204.33 | 205.10 | -4.40% | 219655500 |
| Jun 04, 2026 | 213.91 | 221.60 | 210.97 | 218.66 | 2.22% | 169022200 |
| Jun 03, 2026 | 221.72 | 222.82 | 214.51 | 214.75 | -3.14% | 160907000 |
| Jun 02, 2026 | 227.18 | 232.28 | 221.35 | 222.82 | -1.92% | 193362900 |
| Jun 01, 2026 | 215.73 | 224.87 | 215.70 | 224.36 | 4.00% | 212850700 |
| May 29, 2026 | 214.58 | 217.86 | 211.13 | 211.14 | -1.60% | 289410600 |
| May 28, 2026 | 211.28 | 215.52 | 211.22 | 214.25 | 1.41% | 143996000 |
| May 27, 2026 | 214.12 | 214.15 | 208.78 | 212.60 | -0.71% | 167601200 |
| May 26, 2026 | 216.54 | 218.18 | 212 | 214.86 | -0.78% | 187202600 |
| May 22, 2026 | 220.90 | 221.01 | 214.80 | 215.33 | -2.52% | 169275700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.