Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 169.91 | 170 | 158.39 | 162.85 | -4.16% | 363819700 |
| Nov 12, 2026 | 151.01 | 167.14 | 148.80 | 166.19 | 10.05% | 747707600 |
| Nov 11, 2026 | 172.80 | 177.54 | 170.77 | 173.73 | 0.54% | 339214800 |
| Nov 10, 2026 | 173.97 | 174.69 | 165.89 | 168.89 | -2.92% | 429273200 |
| Nov 09, 2026 | 173.07 | 179.92 | 170.24 | 178.67 | 3.24% | 462719300 |
| Nov 06, 2026 | 191.10 | 194.90 | 185.22 | 186.64 | -2.33% | 180212300 |
| Nov 05, 2026 | 196.07 | 196.25 | 181.46 | 181.60 | -7.38% | 306127800 |
| Nov 04, 2026 | 203.50 | 206.79 | 199.68 | 200.13 | -1.66% | 149033300 |
| Nov 03, 2026 | 207.96 | 209.14 | 205.93 | 206.69 | -0.61% | 91943400 |
| Nov 02, 2026 | 207.53 | 209.98 | 201.66 | 202.06 | -2.64% | 119272200 |
| Oct 30, 2026 | 208.94 | 209.06 | 200.92 | 204.64 | -2.06% | 168386400 |
| Oct 29, 2026 | 214.36 | 215.33 | 212.08 | 213.66 | -0.33% | 77568100 |
| Oct 28, 2026 | 219.92 | 219.99 | 214.47 | 215.38 | -2.06% | 93030200 |
| Oct 27, 2026 | 218.31 | 219.19 | 215.53 | 217.94 | -0.17% | 84799700 |
| Oct 26, 2026 | 213.11 | 217.75 | 212.61 | 216 | 1.36% | 90829300 |
| Oct 23, 2026 | 210.99 | 213.85 | 210.18 | 210.96 | -0.01% | 80189800 |
| Oct 22, 2026 | 217.13 | 218.88 | 211.26 | 212.21 | -2.27% | 125407600 |
| Oct 21, 2026 | 220.96 | 222.19 | 217.66 | 221.97 | 0.46% | 87085700 |
| Oct 20, 2026 | 215.98 | 218.46 | 212.77 | 216.47 | 0.23% | 79609100 |
| Oct 19, 2026 | 218.10 | 219.62 | 214.70 | 217.09 | -0.46% | 98684700 |
| Oct 16, 2026 | 216.56 | 218.68 | 213.32 | 214.13 | -1.12% | 121252500 |
| Oct 15, 2026 | 215.30 | 218.47 | 212.85 | 217.23 | 0.90% | 127087900 |
| Oct 14, 2026 | 225.53 | 226 | 219.64 | 221.30 | -1.88% | 118730100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.