Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 166.97 | 174.62 | 166.96 | 174.40 | 4.45% | 224747577 |
| Mar 30, 2026 | 168.78 | 169.45 | 164.27 | 165.17 | -2.14% | 185627000 |
| Mar 27, 2026 | 170 | 170.97 | 167.01 | 167.52 | -1.46% | 196212700 |
| Mar 26, 2026 | 176.07 | 176.51 | 171.14 | 171.24 | -2.74% | 186152200 |
| Mar 25, 2026 | 177.10 | 181.22 | 176.85 | 178.68 | 0.89% | 162602100 |
| Mar 24, 2026 | 174.83 | 176.22 | 173.98 | 175.20 | 0.21% | 147667800 |
| Mar 23, 2026 | 177.26 | 178.37 | 174.76 | 175.64 | -0.91% | 182836300 |
| Mar 20, 2026 | 178 | 178.26 | 171.72 | 172.70 | -2.98% | 241323500 |
| Mar 19, 2026 | 178.01 | 179.98 | 175.79 | 178.56 | 0.31% | 170968500 |
| Mar 18, 2026 | 182.48 | 183.38 | 180.33 | 180.40 | -1.14% | 156683100 |
| Mar 17, 2026 | 185.06 | 185.40 | 181.68 | 181.93 | -1.69% | 182497800 |
| Mar 16, 2026 | 182.97 | 188.88 | 181.41 | 183.22 | 0.14% | 217307400 |
| Mar 13, 2026 | 184.92 | 186.09 | 179.94 | 180.25 | -2.53% | 160988400 |
| Mar 12, 2026 | 184.05 | 184.94 | 181.75 | 183.14 | -0.49% | 155762700 |
| Mar 11, 2026 | 185.91 | 187.62 | 184.45 | 186.03 | 0.06% | 145280400 |
| Mar 10, 2026 | 182.40 | 186.44 | 182.01 | 184.77 | 1.30% | 179118500 |
| Mar 09, 2026 | 176.83 | 182.91 | 175.56 | 182.65 | 3.29% | 177213600 |
| Mar 06, 2026 | 179.84 | 182.76 | 176.82 | 177.82 | -1.12% | 189021900 |
| Mar 05, 2026 | 181.17 | 184.06 | 177.88 | 183.34 | 1.20% | 198779700 |
| Mar 04, 2026 | 180.44 | 184.70 | 180.06 | 183.04 | 1.44% | 177731200 |
| Mar 03, 2026 | 178.49 | 180.90 | 176.92 | 180.05 | 0.87% | 178099400 |
| Mar 02, 2026 | 175.01 | 183.46 | 174.64 | 182.48 | 4.27% | 209095300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.