Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NVDA

139.99001 USD
1.93
1.36%
Last update Jun 5, 3:59 PM EDT
Market closed
Day range
138.83000
144
Previous close
141.92000
Open
142.17000
Access this stock data via API
Subscribe
Nvidia Corporation
139.99
1.93
1.36%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 142.17 144 138.83 139.99 -1.53% 231397900
Jun 04, 2025 142.19 142.39 139.54 141.92 -0.19% 167120800
Jun 03, 2025 138.78 142 137.95 141.22 1.76% 225578800
Jun 02, 2025 135.49 138.12 135.40 137.38 1.39% 197663100
May 30, 2025 138.72 139.62 132.92 135.13 -2.59% 333170900
May 29, 2025 142.25 143.49 137.91 139.19 -2.15% 369241900
May 28, 2025 136.03 137.25 134.79 134.81 -0.90% 304021100
May 27, 2025 134.15 135.66 133.31 135.50 1.01% 192953600
May 23, 2025 130 132.68 129.16 131.29 0.99% 198821300
May 22, 2025 132.23 134.25 131.55 132.83 0.45% 187344000
May 21, 2025 133.06 137.40 130.59 131.80 -0.95% 270608700
May 20, 2025 134.29 134.58 132.62 134.38 0.07% 161514200
May 19, 2025 132.39 135.87 132.39 135.57 2.40% 193154600
May 16, 2025 136.22 136.35 133.46 135.40 -0.60% 226542500
May 15, 2025 134.29 136.30 132.66 134.83 0.40% 226632600
May 14, 2025 133.20 135.44 131.68 135.34 1.61% 281180800
May 13, 2025 124.98 131.22 124.47 129.93 3.96% 330430100
May 12, 2025 121.97 123 120.28 123 0.84% 225023300
May 09, 2025 117.35 118.23 115.21 116.65 -0.60% 132972200
May 08, 2025 118.25 118.68 115.85 117.37 -0.74% 198428100
May 07, 2025 113.05 117.68 112.28 117.06 3.55% 206758800
May 06, 2025 111.48 114.74 110.82 113.54 1.85% 158525600
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 54 minutes

00:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).