Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 202.12 | 202.75 | 199 | 199.82 | -1.14% | 2690852 |
| Apr 20, 2026 | 199.98 | 202.17 | 197.84 | 202.06 | 1.04% | 118513377 |
| Apr 17, 2026 | 199.90 | 201.70 | 199.27 | 201.68 | 0.89% | 160324400 |
| Apr 16, 2026 | 197.43 | 199.85 | 195.81 | 198.35 | 0.47% | 134012900 |
| Apr 15, 2026 | 196.54 | 200.40 | 195.74 | 198.87 | 1.19% | 185338400 |
| Apr 14, 2026 | 190.84 | 196.51 | 190.77 | 196.51 | 2.97% | 161307000 |
| Apr 13, 2026 | 186.03 | 189.66 | 185.74 | 189.31 | 1.76% | 133648200 |
| Apr 10, 2026 | 184.31 | 190 | 184.30 | 188.63 | 2.34% | 160459500 |
| Apr 09, 2026 | 181.84 | 184.08 | 180.62 | 183.91 | 1.14% | 116428500 |
| Apr 08, 2026 | 184.50 | 185.26 | 180.30 | 182.08 | -1.31% | 147732700 |
| Apr 07, 2026 | 175.73 | 178.23 | 173.66 | 178.10 | 1.35% | 132534900 |
| Apr 06, 2026 | 177.16 | 177.79 | 175.76 | 177.64 | 0.27% | 107564300 |
| Apr 02, 2026 | 172.18 | 177.49 | 171.37 | 177.39 | 3.03% | 143143200 |
| Apr 01, 2026 | 176 | 177.37 | 174.75 | 175.75 | -0.14% | 168132000 |
| Mar 31, 2026 | 166.97 | 174.62 | 166.96 | 174.40 | 4.45% | 226181300 |
| Mar 30, 2026 | 168.78 | 169.45 | 164.27 | 165.17 | -2.14% | 185627000 |
| Mar 27, 2026 | 170 | 170.97 | 167.01 | 167.52 | -1.46% | 196212700 |
| Mar 26, 2026 | 176.07 | 176.51 | 171.14 | 171.24 | -2.74% | 186152200 |
| Mar 25, 2026 | 177.10 | 181.22 | 176.85 | 178.68 | 0.89% | 162602100 |
| Mar 24, 2026 | 174.83 | 176.22 | 173.98 | 175.20 | 0.21% | 147667800 |
| Mar 23, 2026 | 177.26 | 178.37 | 174.76 | 175.64 | -0.91% | 182836300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.