Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 106.99 | 112.24 | 104.77 | 108.76 | 1.65% | 353708300 |
| Mar 10, 2025 | 109.90 | 111.85 | 105.46 | 106.98 | -2.66% | 366487400 |
| Mar 07, 2025 | 111.25 | 113.48 | 107.56 | 112.69 | 1.29% | 341755500 |
| Mar 06, 2025 | 113.53 | 115.35 | 110.22 | 110.57 | -2.61% | 321181900 |
| Mar 05, 2025 | 117.58 | 118.28 | 114.51 | 117.30 | -0.24% | 284337900 |
| Mar 04, 2025 | 110.65 | 119.31 | 110.11 | 115.99 | 4.83% | 398163300 |
| Mar 03, 2025 | 123.51 | 123.70 | 112.28 | 114.06 | -7.65% | 411381400 |
| Feb 28, 2025 | 118.02 | 125.09 | 116.40 | 124.92 | 5.85% | 389091100 |
| Feb 27, 2025 | 135 | 135.01 | 120.01 | 120.15 | -11% | 443175800 |
| Feb 26, 2025 | 129.99 | 133.73 | 128.49 | 131.28 | 0.99% | 322553800 |
| Feb 25, 2025 | 129.98 | 130.20 | 124.44 | 126.63 | -2.58% | 271428700 |
| Feb 24, 2025 | 136.56 | 138.59 | 130.08 | 130.28 | -4.60% | 251381100 |
| Feb 21, 2025 | 140.04 | 141.46 | 134.03 | 134.43 | -4.01% | 228217600 |
| Feb 20, 2025 | 140.03 | 140.66 | 136.79 | 140.11 | 0.06% | 143903600 |
| Feb 19, 2025 | 139.51 | 141.36 | 137.22 | 139.23 | -0.20% | 167536000 |
| Feb 18, 2025 | 141.27 | 143.44 | 137.93 | 139.40 | -1.32% | 219176600 |
| Feb 14, 2025 | 136.48 | 139.25 | 135.50 | 138.85 | 1.74% | 195479600 |
| Feb 13, 2025 | 131.56 | 136.50 | 131.17 | 135.29 | 2.84% | 197430000 |
| Feb 12, 2025 | 130.02 | 132.24 | 129.08 | 131.14 | 0.86% | 160278600 |