Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 181.55 | 183.30 | 180.40 | 182.70 | 0.63% | 122765700 |
| Aug 07, 2025 | 181.57 | 183.88 | 178.80 | 180.77 | -0.44% | 151878400 |
| Aug 06, 2025 | 176.33 | 179.90 | 176.25 | 179.42 | 1.75% | 137192300 |
| Aug 05, 2025 | 179.62 | 180.26 | 175.90 | 178.26 | -0.76% | 156407600 |
| Aug 04, 2025 | 175.16 | 180.20 | 174.52 | 180 | 2.76% | 148174600 |
| Aug 01, 2025 | 174.09 | 176.54 | 170.89 | 173.72 | -0.21% | 204529000 |
| Jul 31, 2025 | 182.90 | 183.30 | 175.93 | 177.87 | -2.75% | 221685400 |
| Jul 30, 2025 | 176.51 | 179.89 | 176.04 | 179.27 | 1.56% | 174312200 |
| Jul 29, 2025 | 177.96 | 179.38 | 175.02 | 175.51 | -1.38% | 154077500 |
| Jul 28, 2025 | 174.02 | 177 | 173.97 | 176.75 | 1.57% | 140023500 |
| Jul 25, 2025 | 173.61 | 174.72 | 172.96 | 173.50 | -0.06% | 122316800 |
| Jul 24, 2025 | 172.44 | 173.83 | 171.30 | 173.74 | 0.75% | 128984600 |
| Jul 23, 2025 | 169.53 | 171.26 | 167.97 | 170.78 | 0.74% | 154082200 |
| Jul 22, 2025 | 171.34 | 171.39 | 164.58 | 167.03 | -2.52% | 193114300 |
| Jul 21, 2025 | 172.75 | 173.38 | 171 | 171.38 | -0.79% | 123126100 |
| Jul 18, 2025 | 173.64 | 174.25 | 171.26 | 172.41 | -0.71% | 146456400 |
| Jul 17, 2025 | 172.02 | 174.16 | 170.83 | 173 | 0.57% | 160841100 |
| Jul 16, 2025 | 171.06 | 171.75 | 168.90 | 171.37 | 0.18% | 158831500 |
| Jul 15, 2025 | 171.19 | 172.40 | 169.20 | 170.70 | -0.29% | 230627400 |
| Jul 14, 2025 | 165.37 | 165.49 | 162.02 | 164.07 | -0.79% | 136975800 |
| Jul 11, 2025 | 163.72 | 167.89 | 163.47 | 164.92 | 0.73% | 193633300 |
| Jul 10, 2025 | 164.32 | 164.50 | 161.61 | 164.10 | -0.13% | 167704100 |
| Jul 09, 2025 | 161.22 | 164.42 | 161.16 | 162.88 | 1.03% | 183656400 |