Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2024 | 10-for-1 split |
| Jul 20, 2021 | 4-for-1 split |
| Sep 11, 2007 | 3-for-2 split |
| Apr 07, 2006 | 2-for-1 split |
| Sep 17, 2001 | 2-for-1 split |
| Sep 12, 2001 | 2-for-1 split |
| Jun 27, 2000 | 2-for-1 split |
United States
closing in 4h 1m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,702.00 1.48%
- ETH/USD 2,263.96 -3.24%
- EUR/USD 1.17 -0.42%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.71 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,702.00 1.48%
- ETH/USD 2,263.96 -3.24%
- EUR/USD 1.17 -0.42%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.71 0.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 1 minute
11:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NVIDIA Corporation
216.91
USD
2.53
1.15%
Last update May 12, 11:57 AM EDT
Day range
Previous close
219.44000
Open
218.54
Access this stock data via API
Subscribe
NVIDIA Corporation
216.91
2.53
1.15%
Main market
Exchange is currently active.
Closing in 4 hours 1 minute
11:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).