Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2024 | 10-for-1 split |
| Jul 20, 2021 | 4-for-1 split |
| Sep 11, 2007 | 3-for-2 split |
| Apr 07, 2006 | 2-for-1 split |
| Sep 17, 2001 | 2-for-1 split |
| Sep 12, 2001 | 2-for-1 split |
| Jun 27, 2000 | 2-for-1 split |
United States
opens in 10h 52m
- 005930 357,000.00 0.85%
- 0700 434.40 -1.32%
- 2330 2,495.00 3.53%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,742.46 2.08%
- EUR/USD 1.15 -0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 357,000.00 0.85%
- 0700 434.40 -1.32%
- 2330 2,495.00 3.53%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,742.46 2.08%
- EUR/USD 1.15 -0.03%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.54 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 22 minutes
Main market opens in 10 hours 52 minutes
22:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NVIDIA Corp
210.69000
USD
6.04
2.95%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
204.64999
Open
207.33000
Access this stock data via API
Subscribe
NVIDIA Corp
210.69
6.04
2.95%
Market closed
Pre-market opens in 5 hours 22 minutes
Main market opens in 10 hours 52 minutes
22:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).