Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2024 | 10-for-1 split |
| Jul 20, 2021 | 4-for-1 split |
| Sep 11, 2007 | 3-for-2 split |
| Apr 07, 2006 | 2-for-1 split |
| Sep 17, 2001 | 2-for-1 split |
| Sep 12, 2001 | 2-for-1 split |
| Jun 27, 2000 | 2-for-1 split |
United States
opens in 2d 10h 17m
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,885.65 0.18%
- EUR/USD 1.16 0.00%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.32 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,885.65 0.18%
- EUR/USD 1.16 0.00%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.32 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 47 minutes
Main market opens in 2 days 10 hours 17 minutes
23:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NVIDIA Corporation
225.16000
USD
0.14
0.06%
Last update Aug 14, 3:59 PM EDT
Day range
Previous close
225.30000
Open
226.80000
Access this stock data via API
Subscribe
NVIDIA Corporation
225.16
0.14
0.06%
Market closed
Pre-market opens in 2 days 4 hours 47 minutes
Main market opens in 2 days 10 hours 17 minutes
23:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).