Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.30 | 7.45 | 7.20 | 7.27 | -0.41% | 2110367 |
| Dec 15, 2025 | 7.45 | 7.45 | 7.13 | 7.25 | -2.68% | 2939506 |
| Dec 12, 2025 | 7.42 | 7.51 | 7.32 | 7.47 | 0.67% | 2562243 |
| Dec 11, 2025 | 7.37 | 7.39 | 7.13 | 7.14 | -3.12% | 2644419 |
| Dec 10, 2025 | 7.09 | 7.20 | 6.97 | 7.20 | 1.55% | 2241199 |
| Dec 09, 2025 | 7.01 | 7.11 | 6.93 | 6.95 | -0.86% | 1602923 |
| Dec 08, 2025 | 7.02 | 7.13 | 6.81 | 7.05 | 0.43% | 3404555 |
| Dec 05, 2025 | 7.27 | 7.27 | 7.03 | 7.09 | -2.48% | 1711894 |
| Dec 04, 2025 | 7.30 | 7.36 | 6.98 | 7 | -4.11% | 2031584 |
| Dec 03, 2025 | 7.20 | 7.42 | 7.19 | 7.37 | 2.36% | 2272618 |
| Dec 02, 2025 | 7.23 | 7.39 | 7.19 | 7.33 | 1.38% | 1536711 |
| Dec 01, 2025 | 7.45 | 7.58 | 7.17 | 7.26 | -2.55% | 3354563 |
| Nov 28, 2025 | 7.24 | 7.43 | 7.21 | 7.38 | 1.93% | 1854389 |
| Nov 27, 2025 | 7.25 | 7.44 | 7.19 | 7.29 | 0.55% | 3315121 |
| Nov 26, 2025 | 7.09 | 7.10 | 6.85 | 7.08 | -0.14% | 2400665 |
| Nov 25, 2025 | 7.15 | 7.20 | 6.84 | 6.97 | -2.52% | 1730295 |
| Nov 24, 2025 | 6.74 | 6.85 | 6.68 | 6.74 | 0 | 3429640 |
| Nov 21, 2025 | 6.73 | 6.87 | 6.60 | 6.60 | -1.93% | 4726989 |
| Nov 20, 2025 | 6.89 | 7.04 | 6.83 | 7.01 | 1.74% | 3283973 |
| Nov 19, 2025 | 6.86 | 7.04 | 6.82 | 6.83 | -0.44% | 3468955 |
| Nov 18, 2025 | 6.80 | 6.88 | 6.52 | 6.65 | -2.21% | 4578763 |
| Nov 17, 2025 | 6.88 | 7.05 | 6.81 | 6.84 | -0.58% | 3064358 |
Access
/time_series
data via our API — starting from the
Basic plan.