Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.46 | 7.54 | 6.72 | 6.72 | -9.92% | 6060146 |
| Apr 01, 2026 | 7.14 | 7.19 | 6.94 | 7.13 | -0.14% | 5009563 |
| Mar 31, 2026 | 6.40 | 6.67 | 6.22 | 6.65 | 3.91% | 5009217 |
| Mar 30, 2026 | 6.39 | 6.39 | 6.15 | 6.36 | -0.47% | 4313026 |
| Mar 27, 2026 | 6.16 | 6.32 | 6.07 | 6.26 | 1.62% | 3943242 |
| Mar 26, 2026 | 6.40 | 6.49 | 6.25 | 6.35 | -0.78% | 4099250 |
| Mar 25, 2026 | 6.20 | 6.44 | 6.11 | 6.40 | 3.23% | 5814304 |
| Mar 24, 2026 | 6.15 | 6.19 | 5.90 | 5.95 | -3.25% | 7865591 |
| Mar 23, 2026 | 5.88 | 5.99 | 5.71 | 5.79 | -1.53% | 7872827 |
| Mar 20, 2026 | 6.23 | 6.30 | 6.09 | 6.19 | -0.64% | 18921246 |
| Mar 19, 2026 | 6.60 | 6.61 | 6.30 | 6.36 | -3.64% | 5723981 |
| Mar 18, 2026 | 7.22 | 7.23 | 6.96 | 7.05 | -2.35% | 5379002 |
| Mar 17, 2026 | 7.14 | 7.15 | 6.89 | 7.06 | -1.12% | 5455098 |
| Mar 16, 2026 | 7.28 | 7.39 | 6.95 | 7.04 | -3.30% | 8511022 |
| Mar 13, 2026 | 7.93 | 7.94 | 7.62 | 7.68 | -3.15% | 3892069 |
| Mar 12, 2026 | 8.09 | 8.09 | 7.83 | 7.94 | -1.85% | 3607004 |
| Mar 11, 2026 | 8.13 | 8.33 | 8.07 | 8.29 | 1.97% | 3748748 |
| Mar 10, 2026 | 8.14 | 8.19 | 7.90 | 8.09 | -0.61% | 4094463 |
| Mar 09, 2026 | 8.30 | 8.42 | 7.85 | 7.89 | -4.94% | 4964251 |
| Mar 06, 2026 | 8.70 | 8.78 | 8.46 | 8.48 | -2.53% | 2883166 |
| Mar 05, 2026 | 9.01 | 9.17 | 9 | 9.06 | 0.55% | 2053849 |
| Mar 04, 2026 | 9 | 9.34 | 8.90 | 9.22 | 2.44% | 3354921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.