Regis Resources Limited (RRL) - Historical data, dividends

opens in 1d 23h 36m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.46 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

6.72000 AUD

0.41

5.75%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

6.72000

6.72000

7.54000

Previous close

7.13000

Open

7.46000

Access this stock data via API

Regis Resources Limited

6.72

0.41

5.75%

Historical data

Dividends

Date	Amount
Mar 11, 2026	0.15
Sep 10, 2025	0.05
Oct 11, 2022	0.02
Sep 13, 2021	0.03
Mar 09, 2021	0.038546
Sep 25, 2020	0.077093
Mar 01, 2020	0.077093
Aug 30, 2019	0.077093
Mar 11, 2019	0.077093
Sep 12, 2018	0.077093
Mar 07, 2018	0.077093
Sep 12, 2017	0.077093
Mar 06, 2017	0.067456
Aug 23, 2016	0.086729
Jan 27, 2016	0.038546
Sep 28, 2015	0.05782

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.