Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.49 | 24.49 | 24.31 | 24.31 | -0.74% | 4021 |
| Oct 21, 2025 | 24.32 | 24.45 | 24.32 | 24.44 | 0.51% | 1358 |
| Oct 20, 2025 | 24.26 | 24.34 | 24.19 | 24.34 | 0.33% | 9142 |
| Oct 17, 2025 | 23.69 | 24.04 | 23.63 | 23.91 | 0.95% | 3535 |
| Oct 16, 2025 | 24.21 | 24.25 | 24.14 | 24.17 | -0.19% | 1593 |
| Oct 15, 2025 | 24.22 | 24.35 | 24.15 | 24.22 | 0 | 2246 |
| Oct 14, 2025 | 23.98 | 24.07 | 23.96 | 24.06 | 0.33% | 3223 |
| Oct 13, 2025 | 24.00 | 24.15 | 24.00 | 24.13 | 0.52% | 1752 |
| Oct 10, 2025 | 24.51 | 24.51 | 23.98 | 23.98 | -2.16% | 7334 |
| Oct 09, 2025 | 24.45 | 24.48 | 24.42 | 24.43 | -0.08% | 1281 |
| Oct 08, 2025 | 24.33 | 24.43 | 24.31 | 24.43 | 0.41% | 1313 |
| Oct 07, 2025 | 24.34 | 24.36 | 24.21 | 24.21 | -0.55% | 3575 |
| Oct 06, 2025 | 24.30 | 24.31 | 24.23 | 24.26 | -0.16% | 1687 |
| Oct 03, 2025 | 24.10 | 24.16 | 24.09 | 24.16 | 0.25% | 935 |
| Oct 02, 2025 | 24.03 | 24.07 | 24.02 | 24.05 | 0.10% | 3870 |
| Oct 01, 2025 | 23.74 | 23.96 | 23.70 | 23.96 | 0.93% | 2413 |
| Sep 30, 2025 | 23.83 | 23.83 | 23.75 | 23.78 | -0.21% | 518 |
| Sep 29, 2025 | 23.78 | 23.89 | 23.78 | 23.81 | 0.15% | 2515 |
| Sep 26, 2025 | 23.79 | 23.86 | 23.72 | 23.75 | -0.17% | 3748 |
| Sep 25, 2025 | 23.74 | 23.75 | 23.64 | 23.74 | -0.02% | 3535 |
| Sep 24, 2025 | 23.80 | 23.84 | 23.72 | 23.78 | -0.11% | 7175 |
| Sep 23, 2025 | 23.90 | 23.90 | 23.83 | 23.87 | -0.13% | 6517 |