Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 24.25 | 24.25 | 24.06 | 24.20 | -0.21% | 5057 |
| Mar 31, 2026 | 23.58 | 23.71 | 23.58 | 23.67 | 0.38% | 469 |
| Mar 30, 2026 | 23.48 | 23.67 | 23.48 | 23.67 | 0.83% | 15114 |
| Mar 27, 2026 | 23.85 | 23.85 | 23.51 | 23.53 | -1.34% | 7352 |
| Mar 26, 2026 | 24.07 | 24.07 | 23.91 | 23.91 | -0.66% | 1821 |
| Mar 25, 2026 | 24.11 | 24.18 | 24.07 | 24.16 | 0.21% | 2721 |
| Mar 24, 2026 | 23.99 | 23.99 | 23.87 | 23.93 | -0.23% | 2670 |
| Mar 23, 2026 | 23.60 | 24.15 | 23.57 | 23.97 | 1.57% | 10907 |
| Mar 20, 2026 | 24.15 | 24.15 | 23.84 | 23.84 | -1.26% | 11783 |
| Mar 19, 2026 | 24.32 | 24.32 | 24.08 | 24.08 | -1.01% | 1313 |
| Mar 18, 2026 | 24.72 | 24.75 | 24.46 | 24.48 | -0.99% | 828 |
| Mar 17, 2026 | 24.55 | 24.67 | 24.48 | 24.64 | 0.37% | 17701 |
| Mar 16, 2026 | 24.65 | 24.65 | 24.48 | 24.57 | -0.32% | 44633 |
| Mar 13, 2026 | 24.44 | 24.63 | 24.44 | 24.51 | 0.29% | 71 |
| Mar 12, 2026 | 24.67 | 24.67 | 24.49 | 24.55 | -0.49% | 2625 |
| Mar 11, 2026 | 24.72 | 24.78 | 24.68 | 24.71 | -0.04% | 12112 |
| Mar 10, 2026 | 24.83 | 24.86 | 24.64 | 24.82 | -0.02% | 40945 |
| Mar 09, 2026 | 24.24 | 24.48 | 24.24 | 24.48 | 0.99% | 7305 |
| Mar 06, 2026 | 24.93 | 24.93 | 24.61 | 24.61 | -1.28% | 377 |
| Mar 05, 2026 | 25.00 | 25.09 | 24.86 | 24.89 | -0.48% | 5773 |
| Mar 04, 2026 | 24.83 | 25.05 | 24.81 | 25.04 | 0.85% | 2435 |
| Mar 03, 2026 | 24.87 | 24.87 | 24.58 | 24.75 | -0.46% | 21855 |
| Mar 02, 2026 | 24.81 | 25.08 | 24.74 | 25.03 | 0.87% | 3102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.