Xtrackers MSCI World Screened UCITS ETF 1D (XDWY) - Historical data, dividends

opens in 12h 7m

005930 191,000.00 0.74%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,115.90 -1.14%
EUR/USD 1.16 -0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.95 0.03%
XPT/USD 1,003.20 0.33%

005930 191,000.00 0.74%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,115.90 -1.14%
EUR/USD 1.16 -0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.95 0.03%
XPT/USD 1,003.20 0.33%

005930 191,000.00 0.74%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,115.90 -1.14%
EUR/USD 1.16 -0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.95 0.03%
XPT/USD 1,003.20 0.33%

005930 191,000.00 0.74%
0700 510.00 5.37%
2330 1,860.00 5.68%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,115.90 -1.14%
EUR/USD 1.16 -0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.95 0.03%
XPT/USD 1,003.20 0.33%

24.19500 EUR

0.525

2.22%

Last update Apr 1, 5:30 PM CEST

Market closed

Day range

24.19500

24.055000

24.24500

Previous close

23.67000

Open

24.24500

Access this ETF data via API

Xtrackers MSCI World Screened UCITS ETF 1D

24.20

0.53

2.22%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.050922
Nov 19, 2025	0.064346
Aug 20, 2025	0.095687
May 21, 2025	0.072833
Feb 19, 2025	0.057751
Nov 13, 2024	0.066953
Aug 21, 2024	0.091494
May 22, 2024	0.074765
Feb 21, 2024	0.11744
Nov 15, 2023	0.061479
Aug 23, 2023	0.090444
May 24, 2023	0.07396
Feb 08, 2023	0.048207
Nov 09, 2022	0.065115
Aug 10, 2022	0.092926
Jun 08, 2022	0.070727
Apr 27, 2022	0.55251
Apr 28, 2021	0.466518
May 13, 2020	0.561405

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.