BNP Paribas Easy MSCI World Min TE UCITS ETF USD Acc (WMGB) - Historical data, historical prices

opens in 2d 5h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.14 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.14 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.14 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.14 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

12.33500 GBP

0.081

0.66%

Last update Mar 30, 12:26 PM BST

Market closed

Day range

12.33500

12.32400

12.34000

Previous close

12.25400

Open

12.32400

Access this ETF data via API

BNP Paribas Easy MSCI World Min TE UCITS ETF ...

12.34

0.08

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	12.32	12.34	12.32	12.34	0.09%	8572
Mar 24, 2026	12.40	12.40	12.25	12.25	-1.21%	49140
Mar 23, 2026	12.28	12.41	12.28	12.41	1.12%	4398
Mar 20, 2026	12.42	12.44	12.42	12.44	0.14%	942
Mar 09, 2026	12.62	12.63	12.48	12.48	-1.08%	47880

Access /time_series data via our API — starting from the Basic plan and above.