Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 53.61 | 54.46 | 53.50 | 54.39 | 1.45% | 379600 |
| May 21, 2026 | 55.55 | 55.66 | 54.75 | 55.14 | -0.74% | 364300 |
| May 20, 2026 | 55.51 | 55.76 | 54.28 | 54.40 | -2.00% | 334000 |
| May 19, 2026 | 56.01 | 56.20 | 55.33 | 55.75 | -0.46% | 258900 |
| May 18, 2026 | 56.10 | 56.99 | 55.43 | 56.39 | 0.52% | 456900 |
| May 15, 2026 | 55.04 | 55.56 | 54.89 | 55.49 | 0.82% | 476700 |
| May 14, 2026 | 54.99 | 55.67 | 54.71 | 55.33 | 0.62% | 350500 |
| May 13, 2026 | 55.50 | 55.54 | 55.16 | 55.52 | 0.04% | 264800 |
| May 12, 2026 | 55.28 | 55.89 | 55.19 | 55.83 | 0.99% | 245000 |
| May 11, 2026 | 54.95 | 55.59 | 54.91 | 55.46 | 0.93% | 313000 |
| May 08, 2026 | 53.79 | 54.02 | 53.29 | 53.43 | -0.67% | 690800 |
| May 07, 2026 | 53.08 | 53.08 | 52.40 | 52.59 | -0.92% | 479800 |
| May 06, 2026 | 53.72 | 54.35 | 53.60 | 53.91 | 0.35% | 598400 |
| May 05, 2026 | 56.36 | 56.64 | 55.79 | 56.50 | 0.25% | 372800 |
| May 04, 2026 | 56.32 | 56.45 | 55.89 | 56.19 | -0.23% | 500500 |
| May 01, 2026 | 56.25 | 56.59 | 55.48 | 56.16 | -0.16% | 275800 |
| Apr 30, 2026 | 55.60 | 57 | 55.45 | 56.63 | 1.85% | 502600 |
| Apr 29, 2026 | 55.24 | 55.55 | 55 | 55.44 | 0.36% | 308100 |
| Apr 28, 2026 | 54.88 | 55.10 | 54.43 | 54.79 | -0.16% | 681400 |
| Apr 27, 2026 | 53.85 | 54.09 | 53.53 | 53.77 | -0.15% | 831800 |
| Apr 24, 2026 | 54.36 | 54.48 | 53.35 | 54.11 | -0.46% | 625700 |
| Apr 23, 2026 | 54.59 | 54.70 | 54.19 | 54.65 | 0.11% | 365800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.