Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 37.71 | 37.71 | 37.25 | 37.53 | -0.48% | 133161 |
| Dec 12, 2025 | 37.57 | 37.61 | 37.28 | 37.60 | 0.08% | 119986 |
| Dec 11, 2025 | 37.53 | 37.59 | 37.33 | 37.39 | -0.37% | 294700 |
| Dec 10, 2025 | 37.46 | 37.66 | 37.27 | 37.61 | 0.40% | 143900 |
| Dec 09, 2025 | 37.50 | 37.66 | 37.34 | 37.46 | -0.11% | 137400 |
| Dec 08, 2025 | 37.34 | 37.48 | 37.16 | 37.25 | -0.24% | 180500 |
| Dec 05, 2025 | 37.15 | 37.61 | 37.13 | 37.21 | 0.16% | 228800 |
| Dec 04, 2025 | 38.08 | 38.15 | 37.98 | 38.07 | -0.03% | 119900 |
| Dec 03, 2025 | 37.91 | 38.27 | 37.91 | 38.27 | 0.95% | 193800 |
| Dec 02, 2025 | 37.59 | 37.71 | 37.38 | 37.59 | 0 | 245600 |
| Dec 01, 2025 | 37.40 | 37.65 | 37.36 | 37.57 | 0.45% | 284500 |
| Nov 28, 2025 | 37.19 | 37.42 | 37.11 | 37.42 | 0.62% | 128400 |
| Nov 26, 2025 | 36.89 | 37.26 | 36.76 | 37.11 | 0.60% | 280700 |
| Nov 25, 2025 | 36.29 | 36.69 | 36.13 | 36.53 | 0.66% | 364900 |
| Nov 24, 2025 | 36.98 | 36.98 | 36.69 | 36.95 | -0.08% | 248500 |
| Nov 21, 2025 | 37 | 37.31 | 36.85 | 37.30 | 0.81% | 314500 |
| Nov 20, 2025 | 37.64 | 37.82 | 37.12 | 37.33 | -0.82% | 342100 |
| Nov 19, 2025 | 37.28 | 37.62 | 37.25 | 37.51 | 0.62% | 240500 |
| Nov 18, 2025 | 37.62 | 38.14 | 37.62 | 37.99 | 0.98% | 218000 |
| Nov 17, 2025 | 38.33 | 38.47 | 38.07 | 38.20 | -0.34% | 336500 |
Access
/time_series
data via our API — starting from the
Basic plan.