Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Dec 12, 2025 | 209.27 | 210.70 | 209.20 | 210.45 | 0.56% | 187306 |
| Dec 11, 2025 | 205.60 | 209.30 | 205.60 | 208.85 | 1.58% | 206577 |
| Dec 10, 2025 | 204.98 | 205.70 | 204 | 205.25 | 0.13% | 111019 |
| Dec 09, 2025 | 207.55 | 207.90 | 204.30 | 205.15 | -1.16% | 120995 |
| Dec 08, 2025 | 210.55 | 210.90 | 207.95 | 208 | -1.21% | 23100 |
| Dec 05, 2025 | 211.20 | 211.40 | 210 | 211.20 | 0 | 76020 |
| Dec 04, 2025 | 210.05 | 211.15 | 209 | 211.15 | 0.52% | 114960 |
| Dec 03, 2025 | 212.20 | 212.50 | 209.50 | 209.90 | -1.08% | 5249 |
| Dec 02, 2025 | 215.35 | 215.35 | 210.80 | 211.65 | -1.72% | 14215 |
| Dec 01, 2025 | 215.35 | 216.70 | 214.66 | 215.50 | 0.07% | 21674 |
| Nov 28, 2025 | 215.55 | 215.90 | 214.50 | 215.60 | 0.02% | 18592 |
| Nov 27, 2025 | 214.15 | 215.25 | 213.40 | 215.25 | 0.51% | 341897 |
| Nov 26, 2025 | 212 | 213.90 | 211 | 213.20 | 0.57% | 33743 |
| Nov 25, 2025 | 211.65 | 211.65 | 209.60 | 210.30 | -0.64% | 522898 |
| Nov 24, 2025 | 208.55 | 211.70 | 207.80 | 211.10 | 1.22% | 23210 |
| Nov 21, 2025 | 205.40 | 207 | 205.10 | 206.40 | 0.49% | 41967 |
| Nov 20, 2025 | 209.15 | 209.15 | 206 | 207.15 | -0.96% | 41896 |
| Nov 19, 2025 | 206.75 | 208.70 | 206.60 | 207.90 | 0.56% | 48132 |
| Nov 18, 2025 | 210.20 | 210.20 | 207.45 | 207.50 | -1.28% | 52039 |
| Nov 17, 2025 | 215.20 | 215.20 | 212.40 | 212.45 | -1.28% | 66215 |
Access
/time_series
data via our API — starting from the
Basic plan.