Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 189.93 | 191 | 189.55 | 190.63 | 0.37% | 45409 |
| May 11, 2026 | 189.55 | 193.15 | 189.07 | 191.63 | 1.09% | 40417 |
| May 08, 2026 | 186.20 | 189.40 | 185.70 | 189.40 | 1.72% | 72610 |
| May 07, 2026 | 187.68 | 188.07 | 185.75 | 186.52 | -0.61% | 38296 |
| May 06, 2026 | 183.55 | 189.15 | 183 | 188.15 | 2.51% | 43304 |
| May 05, 2026 | 183.15 | 185 | 181.05 | 182.25 | -0.49% | 45324 |
| May 04, 2026 | 183.95 | 185.85 | 182.60 | 184.14 | 0.10% | 62090 |
| May 01, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| Apr 30, 2026 | 184.68 | 185.40 | 182.10 | 183 | -0.91% | 1090687 |
| Apr 29, 2026 | 192.30 | 192.30 | 185.75 | 186 | -3.28% | 79101 |
| Apr 28, 2026 | 194.20 | 194.20 | 192.50 | 192.98 | -0.63% | 104835 |
| Apr 27, 2026 | 193.38 | 194.40 | 192.20 | 193.35 | -0.01% | 33233 |
| Apr 24, 2026 | 192.48 | 193.55 | 190.60 | 191.25 | -0.64% | 46673 |
| Apr 23, 2026 | 195.50 | 197 | 192.95 | 193.65 | -0.95% | 94906 |
| Apr 22, 2026 | 193.58 | 197.65 | 193.58 | 196.05 | 1.28% | 48504 |
| Apr 21, 2026 | 201.80 | 202.95 | 194.65 | 198.10 | -1.83% | 76609 |
| Apr 20, 2026 | 201.50 | 201.90 | 199.55 | 200.20 | -0.65% | 106830 |
| Apr 17, 2026 | 201.70 | 203.90 | 200.70 | 203.10 | 0.69% | 66167 |
| Apr 16, 2026 | 199.65 | 202.70 | 199.40 | 201.80 | 1.08% | 529447 |
| Apr 15, 2026 | 197.35 | 199.75 | 196.05 | 199.45 | 1.06% | 2770590 |
| Apr 14, 2026 | 193.33 | 196.75 | 193.33 | 196.55 | 1.67% | 40095 |
| Apr 13, 2026 | 190.10 | 192.55 | 189.10 | 192 | 1.00% | 17592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.