Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.75 | 3.78 | 3.73 | 3.74 | -0.27% | 59400 |
| Apr 01, 2026 | 3.78 | 3.91 | 3.77 | 3.87 | 2.38% | 2491800 |
| Mar 31, 2026 | 3.65 | 3.82 | 3.65 | 3.80 | 4.11% | 3759800 |
| Mar 30, 2026 | 3.70 | 3.73 | 3.58 | 3.60 | -2.70% | 4073000 |
| Mar 27, 2026 | 3.80 | 3.80 | 3.64 | 3.65 | -3.95% | 3865000 |
| Mar 26, 2026 | 3.78 | 3.84 | 3.74 | 3.83 | 1.32% | 3946700 |
| Mar 25, 2026 | 3.83 | 3.90 | 3.78 | 3.85 | 0.52% | 3465900 |
| Mar 24, 2026 | 3.80 | 3.82 | 3.68 | 3.76 | -1.05% | 4436500 |
| Mar 23, 2026 | 3.64 | 3.89 | 3.62 | 3.84 | 5.49% | 4272200 |
| Mar 20, 2026 | 3.73 | 3.73 | 3.59 | 3.63 | -2.68% | 3632500 |
| Mar 19, 2026 | 3.66 | 3.75 | 3.55 | 3.74 | 2.19% | 4374100 |
| Mar 18, 2026 | 3.71 | 3.78 | 3.63 | 3.68 | -0.81% | 3814700 |
| Mar 17, 2026 | 3.73 | 3.80 | 3.65 | 3.71 | -0.54% | 4652700 |
| Mar 16, 2026 | 3.81 | 3.81 | 3.71 | 3.75 | -1.57% | 3567800 |
| Mar 13, 2026 | 3.89 | 3.91 | 3.68 | 3.71 | -4.63% | 4368200 |
| Mar 12, 2026 | 4.07 | 4.07 | 3.76 | 3.86 | -5.16% | 6759800 |
| Mar 11, 2026 | 4.01 | 4.15 | 3.95 | 4.06 | 1.25% | 5385100 |
| Mar 10, 2026 | 3.82 | 4.06 | 3.82 | 3.98 | 4.19% | 6879700 |
| Mar 09, 2026 | 3.62 | 3.84 | 3.58 | 3.84 | 6.08% | 4898400 |
| Mar 06, 2026 | 3.66 | 3.76 | 3.59 | 3.67 | 0.27% | 7092200 |
| Mar 05, 2026 | 3.73 | 3.87 | 3.66 | 3.66 | -1.88% | 9115600 |
| Mar 04, 2026 | 3.57 | 3.80 | 3.50 | 3.78 | 5.88% | 14291500 |
| Mar 03, 2026 | 3.49 | 3.49 | 3.28 | 3.42 | -2.01% | 7552100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.