Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.87 | 3.95 | 3.75 | 3.75 | -3.10% | 5763500 |
| Jul 10, 2025 | 3.92 | 3.95 | 3.81 | 3.91 | -0.26% | 4634200 |
| Jul 09, 2025 | 3.97 | 4.02 | 3.88 | 3.98 | 0.25% | 4713000 |
| Jul 08, 2025 | 3.98 | 4.04 | 3.87 | 3.94 | -1.01% | 6879400 |
| Jul 07, 2025 | 3.68 | 3.97 | 3.57 | 3.95 | 7.34% | 12065600 |
| Jul 04, 2025 | 3.61 | 3.67 | 3.60 | 3.67 | 1.66% | 2866500 |
| Jul 03, 2025 | 3.63 | 3.76 | 3.60 | 3.63 | 0 | 7429700 |
| Jul 02, 2025 | 3.72 | 3.77 | 3.59 | 3.62 | -2.69% | 8617800 |
| Jul 01, 2025 | 3.95 | 4.01 | 3.76 | 3.77 | -4.56% | 8896900 |
| Jun 30, 2025 | 4.06 | 4.11 | 3.95 | 3.95 | -2.71% | 6745300 |
| Jun 27, 2025 | 4.12 | 4.19 | 4.05 | 4.06 | -1.46% | 8175500 |
| Jun 26, 2025 | 4.10 | 4.19 | 4.03 | 4.15 | 1.22% | 5483400 |
| Jun 25, 2025 | 4.15 | 4.17 | 3.98 | 4.05 | -2.41% | 7064700 |
| Jun 24, 2025 | 4.09 | 4.24 | 4.09 | 4.13 | 0.98% | 6420500 |
| Jun 23, 2025 | 4.13 | 4.16 | 4.04 | 4.08 | -1.21% | 8928400 |
| Jun 20, 2025 | 4.10 | 4.17 | 4.08 | 4.13 | 0.73% | 6436900 |
| Jun 18, 2025 | 4.15 | 4.18 | 4.09 | 4.15 | 0 | 4196700 |
| Jun 17, 2025 | 4.22 | 4.22 | 4.11 | 4.14 | -1.90% | 4394900 |
| Jun 16, 2025 | 4.16 | 4.23 | 4.09 | 4.20 | 0.96% | 4710200 |
| Jun 13, 2025 | 4.08 | 4.14 | 3.98 | 4.08 | 0 | 4837000 |