Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Jul 01, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Jun 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Jun 27, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Jun 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Jun 25, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Jun 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Jun 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 0 |
| Jun 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Jun 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Jun 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Jun 13, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Jun 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Jun 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Jun 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Jun 09, 2025 | 14.18 | 14.84 | 14.18 | 14.84 | 4.65% | 0 |
| Jun 06, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Jun 05, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 0 |
| Jun 04, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Jun 03, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |