Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 4.69 | 4.73 | 4.53 | 4.60 | -1.92% | 4184 |
| Mar 17, 2026 | 4.52 | 4.71 | 4.52 | 4.54 | 0.44% | 1290 |
| Mar 16, 2026 | 4.65 | 4.85 | 4.58 | 4.59 | -1.29% | 1947 |
| Mar 13, 2026 | 4.72 | 4.73 | 4.66 | 4.66 | -1.27% | 1444 |
| Mar 12, 2026 | 4.64 | 4.85 | 4.53 | 4.78 | 3.02% | 1931 |
| Mar 11, 2026 | 4.70 | 4.78 | 4.58 | 4.78 | 1.70% | 4736 |
| Mar 10, 2026 | 4.73 | 4.87 | 4.63 | 4.87 | 2.96% | 1346 |
| Mar 09, 2026 | 4.67 | 4.83 | 4.61 | 4.71 | 0.86% | 4865 |
| Mar 05, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.