Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.58 | 9.93 | 9.45 | 9.83 | 2.61% | 11523007 |
| Apr 29, 2026 | 10.18 | 10.18 | 9.52 | 9.64 | -5.30% | 17879241 |
| Apr 28, 2026 | 10.14 | 10.30 | 10.08 | 10.18 | 0.39% | 9305475 |
| Apr 27, 2026 | 10.28 | 10.39 | 10.05 | 10.14 | -1.36% | 11544076 |
| Apr 24, 2026 | 9.88 | 10.28 | 9.75 | 10.22 | 3.44% | 13424307 |
| Apr 23, 2026 | 10 | 10.02 | 9.82 | 9.92 | -0.80% | 6049542 |
| Apr 22, 2026 | 9.81 | 10 | 9.81 | 9.99 | 1.83% | 6006785 |
| Apr 21, 2026 | 10 | 10.06 | 9.84 | 9.87 | -1.30% | 6122986 |
| Apr 20, 2026 | 10.08 | 10.12 | 9.96 | 9.97 | -1.09% | 6691867 |
| Apr 17, 2026 | 10.17 | 10.25 | 10.05 | 10.07 | -0.98% | 8640895 |
| Apr 16, 2026 | 10.24 | 10.31 | 10.11 | 10.24 | 0 | 9970677 |
| Apr 15, 2026 | 10.50 | 10.59 | 10.14 | 10.25 | -2.38% | 15909318 |
| Apr 14, 2026 | 10.19 | 10.39 | 10.10 | 10.37 | 1.77% | 13561283 |
| Apr 13, 2026 | 10.11 | 10.30 | 9.98 | 10.19 | 0.79% | 9284659 |
| Apr 10, 2026 | 10.03 | 10.25 | 9.98 | 10.12 | 0.90% | 9387043 |
| Apr 09, 2026 | 10.10 | 10.33 | 10.01 | 10.05 | -0.50% | 11022967 |
| Apr 08, 2026 | 10.18 | 10.23 | 10.01 | 10.10 | -0.79% | 10538368 |
| Apr 07, 2026 | 9.90 | 10.18 | 9.80 | 10.06 | 1.62% | 11239194 |
| Apr 03, 2026 | 10.21 | 10.25 | 9.95 | 9.96 | -2.45% | 12216896 |
| Apr 02, 2026 | 10.21 | 10.32 | 10.14 | 10.18 | -0.29% | 14707467 |
| Apr 01, 2026 | 10.19 | 10.43 | 10.19 | 10.21 | 0.20% | 21958316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.