Historical data
Splits
| Date | Description |
|---|---|
| Jul 12, 2024 | 1.4-for-1 split |
| Jul 12, 2023 | 1-for-1 split |
| May 26, 2022 | 1-for-1 split |
| Jul 06, 2021 | 1-for-1 split |
| Jun 23, 2020 | 1-for-1 split |
United States
closing in 1h 55m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,310.83 2.36%
- EUR/USD 1.17 -0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.97 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,310.83 2.36%
- EUR/USD 1.17 -0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.97 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 55 minutes
14:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Zhejiang Ausun Pharmaceutical Co., Ltd.
9.83000
CNY
0.19
1.97%
Last update Apr 30, 2:56 PM CST
Day range
Previous close
9.64000
Open
9.58000
Access this stock data via API
Subscribe
Zhejiang Ausun Pharmaceutical Co., Ltd.
9.83
0.19
1.97%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 2 days 7 hours 25 minutes
02:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).