Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 386.40 | 391.35 | 385.55 | 391.35 | 1.28% | 0 |
| Dec 12, 2025 | 404.15 | 405.75 | 404.05 | 404.05 | -0.02% | 0 |
| Dec 11, 2025 | 413.05 | 413.05 | 395.90 | 395.90 | -4.15% | 0 |
| Dec 10, 2025 | 399.30 | 399.30 | 398.15 | 398.15 | -0.29% | 0 |
| Dec 09, 2025 | 399.25 | 401.30 | 399.25 | 401.30 | 0.51% | 0 |
| Dec 08, 2025 | 400.05 | 402.10 | 397.25 | 397.25 | -0.70% | 0 |
| Dec 05, 2025 | 398.05 | 400.45 | 398.05 | 400.45 | 0.60% | 0 |
| Dec 04, 2025 | 397.95 | 398.95 | 396.40 | 396.40 | -0.39% | 0 |
| Dec 03, 2025 | 385.10 | 390.85 | 385.10 | 390.85 | 1.49% | 0 |
| Dec 02, 2025 | 381 | 385.85 | 380.30 | 385.85 | 1.27% | 0 |
| Dec 01, 2025 | 354.65 | 374.90 | 354.65 | 374.90 | 5.71% | 0 |
| Nov 28, 2025 | 353.55 | 357.60 | 353.20 | 357.60 | 1.15% | 0 |
| Nov 27, 2025 | 352.90 | 352.90 | 351 | 351 | -0.54% | 0 |
| Nov 26, 2025 | 348.20 | 348.95 | 348 | 348.95 | 0.22% | 0 |
| Nov 25, 2025 | 349.45 | 349.55 | 344.20 | 344.20 | -1.50% | 0 |
| Nov 24, 2025 | 337 | 346.70 | 337 | 346.70 | 2.88% | 0 |
| Nov 21, 2025 | 330.10 | 330.25 | 330.10 | 330.25 | 0.05% | 0 |
| Nov 20, 2025 | 342.95 | 348.25 | 341.95 | 348.25 | 1.55% | 0 |
| Nov 19, 2025 | 330.50 | 338.30 | 330.50 | 338.30 | 2.36% | 0 |
| Nov 18, 2025 | 331.05 | 333 | 329.30 | 329.30 | -0.53% | 0 |
| Nov 17, 2025 | 337.55 | 338.75 | 337.55 | 337.60 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.