Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 335.45 | 338.95 | 335.45 | 337.30 | 0.55% | 0 |
| Apr 01, 2026 | 344 | 347.60 | 342.55 | 342.55 | -0.42% | 0 |
| Mar 31, 2026 | 335 | 340.85 | 335 | 340.85 | 1.75% | 0 |
| Mar 30, 2026 | 328.95 | 334.05 | 328.95 | 334.05 | 1.55% | 0 |
| Mar 27, 2026 | 349.05 | 349.95 | 335.55 | 335.55 | -3.87% | 0 |
| Mar 26, 2026 | 352.15 | 354.15 | 350.25 | 354.15 | 0.57% | 0 |
| Mar 25, 2026 | 360.80 | 362.45 | 357.25 | 357.25 | -0.98% | 0 |
| Mar 24, 2026 | 370.45 | 373.75 | 357.05 | 357.05 | -3.62% | 0 |
| Mar 23, 2026 | 374 | 376.95 | 368.30 | 376.95 | 0.79% | 0 |
| Mar 20, 2026 | 367.50 | 368.75 | 366.50 | 368.35 | 0.23% | 0 |
| Mar 19, 2026 | 371.95 | 371.95 | 369.45 | 369.45 | -0.67% | 0 |
| Mar 18, 2026 | 373.95 | 373.95 | 372.60 | 372.90 | -0.28% | 0 |
| Mar 17, 2026 | 367.90 | 372.95 | 367.05 | 372.95 | 1.37% | 0 |
| Mar 16, 2026 | 363.50 | 369.25 | 363.15 | 369.25 | 1.58% | 0 |
| Mar 13, 2026 | 367 | 367 | 365.55 | 365.55 | -0.40% | 0 |
| Mar 12, 2026 | 371.75 | 372.80 | 371 | 371 | -0.20% | 0 |
| Mar 11, 2026 | 371 | 372.45 | 370.85 | 370.85 | -0.04% | 0 |
| Mar 10, 2026 | 373.45 | 375.80 | 372.15 | 372.15 | -0.35% | 0 |
| Mar 09, 2026 | 366.80 | 371.70 | 366.80 | 371.65 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.