Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 407.50 | 414.50 | 406 | 414.50 | 1.72% | 0 |
| Jun 08, 2026 | 403.50 | 405.50 | 403 | 405.50 | 0.50% | 0 |
| Jun 05, 2026 | 420.50 | 421.50 | 413 | 413 | -1.78% | 0 |
| Jun 04, 2026 | 427.50 | 427.50 | 417.50 | 417.50 | -2.34% | 0 |
| Jun 03, 2026 | 434.50 | 435 | 426 | 426 | -1.96% | 0 |
| Jun 02, 2026 | 419 | 424 | 416.50 | 424 | 1.19% | 0 |
| Jun 01, 2026 | 409.50 | 423.50 | 409.50 | 409.50 | 0 | 10 |
| May 29, 2026 | 413.50 | 414 | 405 | 405 | -2.06% | 0 |
| May 28, 2026 | 440 | 441.50 | 429 | 429 | -2.50% | 0 |
| May 27, 2026 | 457.50 | 459 | 454.50 | 454.50 | -0.66% | 0 |
| May 26, 2026 | 454 | 458 | 453.50 | 458 | 0.88% | 0 |
| May 25, 2026 | 455.50 | 457.50 | 455.50 | 457.50 | 0.44% | 0 |
| May 22, 2026 | 435.50 | 453 | 435.50 | 453 | 4.02% | 6 |
| May 21, 2026 | 423.50 | 428 | 423.50 | 428 | 1.06% | 0 |
| May 20, 2026 | 425 | 425.50 | 416.50 | 416.50 | -2% | 0 |
| May 19, 2026 | 422.50 | 427 | 422.50 | 427 | 1.07% | 0 |
| May 18, 2026 | 427.50 | 427.50 | 424.50 | 424.50 | -0.70% | 0 |
| May 15, 2026 | 433.50 | 434.50 | 429.50 | 433 | -0.12% | 0 |
| May 14, 2026 | 433.50 | 434.50 | 433.50 | 434.50 | 0.23% | 0 |
| May 13, 2026 | 435.50 | 436 | 431 | 431 | -1.03% | 0 |
| May 12, 2026 | 434.50 | 435.50 | 432.50 | 435 | 0.12% | 0 |
| May 11, 2026 | 436.50 | 436.50 | 434.50 | 435 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.