Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 86 |
| Mar 31, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 86 |
| Mar 30, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 1.82% | 0 |
| Mar 27, 2026 | 8.40 | 8.40 | 8.20 | 8.20 | -2.38% | 86 |
| Mar 26, 2026 | 8.80 | 8.80 | 8.45 | 8.45 | -3.98% | 0 |
| Mar 25, 2026 | 8.35 | 8.65 | 8.35 | 8.65 | 3.59% | 0 |
| Mar 24, 2026 | 8.60 | 8.60 | 8.35 | 8.35 | -2.91% | 0 |
| Mar 23, 2026 | 8.55 | 8.80 | 8.55 | 8.80 | 2.92% | 0 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | -1.14% | 0 |
| Mar 19, 2026 | 8.95 | 8.95 | 8.60 | 8.60 | -3.91% | 86 |
| Mar 18, 2026 | 9.75 | 9.75 | 9.10 | 9.10 | -6.67% | 0 |
| Mar 17, 2026 | 9.80 | 10.70 | 9.70 | 9.75 | -0.51% | 86 |
| Mar 16, 2026 | 9.85 | 9.85 | 9.60 | 9.65 | -2.03% | 0 |
| Mar 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Mar 12, 2026 | 9.20 | 9.25 | 9.20 | 9.20 | 0 | 0 |
| Mar 11, 2026 | 9.50 | 9.50 | 9.30 | 9.30 | -2.11% | 0 |
| Mar 10, 2026 | 9.50 | 9.60 | 9.40 | 9.40 | -1.05% | 0 |
| Mar 09, 2026 | 8.50 | 9.60 | 8.50 | 8.60 | 1.18% | 259 |
| Mar 06, 2026 | 8.85 | 8.85 | 8.55 | 8.55 | -3.39% | 0 |
| Mar 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 04, 2026 | 8.40 | 8.65 | 8.40 | 8.65 | 2.98% | 0 |
| Mar 03, 2026 | 8.60 | 8.85 | 8.35 | 8.85 | 2.91% | 72 |
| Mar 02, 2026 | 8.80 | 8.85 | 8.60 | 8.60 | -2.27% | 851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.