Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 49.80 | 51 | 49.80 | 51 | 2.41% | 0 |
| May 28, 2025 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| May 27, 2025 | 49.80 | 51 | 49.80 | 51 | 2.41% | 0 |
| May 26, 2025 | 49.40 | 49.80 | 49.40 | 49.80 | 0.81% | 0 |
| May 23, 2025 | 51 | 51 | 49.40 | 49.40 | -3.14% | 0 |
| May 22, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 1 |
| May 21, 2025 | 49.40 | 49.80 | 49.40 | 49.80 | 0.81% | 0 |
| May 20, 2025 | 51 | 51 | 50.50 | 50.50 | -0.98% | 80 |
| May 19, 2025 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 0 |
| May 16, 2025 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| May 15, 2025 | 51.50 | 51.50 | 51 | 51 | -0.97% | 0 |
| May 14, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| May 13, 2025 | 50.50 | 51 | 50 | 51 | 0.99% | 0 |
| May 12, 2025 | 48.40 | 51 | 48.40 | 51 | 5.37% | 0 |
| May 09, 2025 | 47.40 | 47.80 | 47.40 | 47.80 | 0.84% | 0 |
| May 08, 2025 | 46.60 | 47.40 | 46.60 | 47.40 | 1.72% | 0 |
| May 07, 2025 | 47.40 | 47.40 | 46.60 | 46.60 | -1.69% | 0 |
| May 06, 2025 | 46.60 | 47.40 | 46.60 | 47.40 | 1.72% | 0 |
| May 05, 2025 | 46.60 | 47.40 | 46.20 | 46.20 | -0.86% | 0 |
| May 02, 2025 | 45.80 | 47.40 | 45.80 | 47.40 | 3.49% | 0 |
| Apr 30, 2025 | 44.60 | 45 | 44.60 | 45 | 0.90% | 0 |