Naspers Ltd - Sponsored ADR (NNWN) - Historical data, dividends

closing in 5h 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,063.75 -3.58%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.31 0.26%
XPT/USD 1,003.20 0.33%

8.55000 EUR

0.35

4.27%

Last update Apr 1, 3:25 PM CEST

Main market

Day range

8.55000

8.5

8.55000

Previous close

8.20000

Open

8.5

Access this stock data via API

Naspers Ltd - Sponsored ADR

8.55

0.35

4.27%

Historical data

Dividends

Date	Amount
Dec 11, 2025	0.030519819
Dec 06, 2024	0.093261
Dec 06, 2024	0.0180302
Dec 07, 2023	0.093937
Oct 06, 2022	0.072567
Dec 03, 2021	0.082768
Nov 25, 2020	0.075004
Sep 12, 2019	0.097436
Sep 13, 2018	0.043494

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.