Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.06 | 39.39 | 39.03 | 39.03 | -0.10% | 30 |
| Apr 09, 2026 | 39.28 | 39.68 | 38.74 | 38.74 | -1.37% | 155 |
| Apr 08, 2026 | 37.20 | 38.95 | 37.06 | 38.95 | 4.70% | 1110 |
| Apr 07, 2026 | 40.44 | 40.94 | 40.34 | 40.34 | -0.25% | 452 |
| Apr 02, 2026 | 40.11 | 40.71 | 40.11 | 40.25 | 0.34% | 0 |
| Apr 01, 2026 | 39.94 | 40.76 | 39.14 | 39.14 | -1.99% | 69 |
| Mar 31, 2026 | 40.58 | 41.04 | 39.53 | 39.53 | -2.59% | 0 |
| Mar 30, 2026 | 39.92 | 40.85 | 39.92 | 40.85 | 2.33% | 2 |
| Mar 27, 2026 | 39.95 | 40.08 | 39.66 | 40.01 | 0.15% | 4 |
| Mar 26, 2026 | 39.62 | 39.95 | 39.62 | 39.92 | 0.77% | 3 |
| Mar 25, 2026 | 38.96 | 39.67 | 38.91 | 39.53 | 1.46% | 575 |
| Mar 24, 2026 | 38.96 | 39.71 | 38.96 | 39.40 | 1.12% | 16 |
| Mar 23, 2026 | 38.52 | 39.21 | 38.25 | 38.95 | 1.12% | 663 |
| Mar 20, 2026 | 39.13 | 39.89 | 39.04 | 39.04 | -0.23% | 14 |
| Mar 19, 2026 | 40.23 | 40.23 | 39.43 | 39.43 | -1.98% | 210 |
| Mar 18, 2026 | 39.73 | 40.24 | 39.62 | 40.24 | 1.30% | 7300 |
| Mar 17, 2026 | 39.47 | 40.19 | 39.47 | 39.82 | 0.89% | 56 |
| Mar 16, 2026 | 38.74 | 39.57 | 38.74 | 39.26 | 1.36% | 315 |
| Mar 13, 2026 | 38.97 | 39.03 | 38.90 | 39.03 | 0.17% | 50 |
| Mar 12, 2026 | 37.59 | 38.60 | 37.58 | 38.60 | 2.67% | 550 |
| Mar 11, 2026 | 36.11 | 37.43 | 36.11 | 37.43 | 3.66% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.