Shell plc (R6C0) - Historical data, historical prices

United States

closing in 48m

37.57500 EUR

0.43

1.13%

Last update Jul 28, 7:30 PM CEST

Market closed

Day range

37.57500

38.23000

Previous close

38.0050011

Open

37.82000

Access this stock data via API

Shell plc

37.58

0.43

1.13%

Date	Open	High	Low	Close	% Change	Volume
Jul 28, 2026	37.82	38.23	37.58	37.58	-0.65%	5
Jul 27, 2026	37.26	38.39	37.26	38.01	2.00%	186
Jul 24, 2026	38.61	38.92	38.61	38.64	0.06%	0
Jul 23, 2026	38.65	39.29	38.65	38.89	0.62%	117
Jul 22, 2026	38.35	38.74	38.35	38.50	0.40%	100
Jul 21, 2026	37.76	38.07	37.76	37.98	0.60%	5
Jul 20, 2026	38.34	38.34	37.84	37.90	-1.13%	0
Jul 17, 2026	37.07	37.96	37.07	37.78	1.92%	0
Jul 16, 2026	36.81	37.25	36.81	37	0.52%	0
Jul 15, 2026	36.89	37.16	36.69	36.69	-0.53%	0
Jul 14, 2026	36.87	37.10	36.71	36.71	-0.43%	30
Jul 13, 2026	36.18	36.70	35.98	36.70	1.44%	170
Jul 10, 2026	35.45	35.75	35.45	35.75	0.83%	0
Jul 09, 2026	36.16	36.16	35.45	35.45	-1.95%	30
Jul 08, 2026	35.79	36.09	35.53	35.80	0.04%	0
Jul 07, 2026	34.14	35.32	34.14	35.24	3.22%	150
Jul 06, 2026	33.76	34.08	33.76	34.08	0.96%	0
Jul 03, 2026	34.08	34.08	33.80	33.86	-0.66%	0
Jul 02, 2026	33.61	33.98	33.61	33.95	1.00%	0
Jul 01, 2026	33.92	33.93	33.52	33.52	-1.18%	5
Jun 30, 2026	33.78	33.97	33.56	33.88	0.28%	148
Jun 29, 2026	33.55	33.80	33.55	33.64	0.25%	100

Access /time_series data via our API — starting from the Basic plan and above.

Shell plc