Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 38.26 | 38.34 | 38.19 | 38.28 | 0.07% | 33 |
| May 04, 2026 | 38.08 | 38.49 | 38.08 | 38.22 | 0.35% | 0 |
| Apr 30, 2026 | 38.16 | 38.27 | 38.01 | 38.21 | 0.13% | 0 |
| Apr 29, 2026 | 37.69 | 37.97 | 37.69 | 37.85 | 0.41% | 0 |
| Apr 28, 2026 | 37.36 | 38.38 | 37.36 | 37.41 | 0.12% | 135 |
| Apr 27, 2026 | 37.90 | 38.43 | 36.94 | 36.94 | -2.55% | 0 |
| Apr 24, 2026 | 38.19 | 38.41 | 37.85 | 37.85 | -0.90% | 0 |
| Apr 23, 2026 | 38.16 | 38.33 | 37.96 | 37.96 | -0.52% | 0 |
| Apr 22, 2026 | 37.51 | 37.97 | 37.51 | 37.97 | 1.21% | 0 |
| Apr 21, 2026 | 37.20 | 37.68 | 37.20 | 37.68 | 1.28% | 50 |
| Apr 20, 2026 | 37.82 | 37.82 | 37.48 | 37.53 | -0.78% | 0 |
| Apr 17, 2026 | 38.68 | 38.75 | 36.45 | 36.89 | -4.63% | 645 |
| Apr 16, 2026 | 38.08 | 38.82 | 38.08 | 38.82 | 1.92% | 430 |
| Apr 15, 2026 | 38.41 | 38.87 | 38.25 | 38.25 | -0.42% | 1050 |
| Apr 14, 2026 | 39.27 | 39.72 | 38.43 | 38.48 | -2.00% | 268 |
| Apr 13, 2026 | 39.77 | 39.96 | 39.43 | 39.43 | -0.84% | 205 |
| Apr 10, 2026 | 39.06 | 39.39 | 39.03 | 39.03 | -0.10% | 30 |
| Apr 09, 2026 | 39.28 | 39.68 | 38.74 | 38.74 | -1.37% | 155 |
| Apr 08, 2026 | 37.20 | 38.95 | 37.06 | 38.95 | 4.70% | 1110 |
| Apr 07, 2026 | 40.44 | 40.94 | 40.34 | 40.34 | -0.25% | 452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.