Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.65 | 30.65 | 29.79 | 30.01 | -2.07% | 223 |
| Dec 15, 2025 | 30.82 | 30.96 | 30.59 | 30.59 | -0.73% | 0 |
| Dec 12, 2025 | 31.04 | 31.04 | 30.69 | 30.69 | -1.13% | 0 |
| Dec 11, 2025 | 31.13 | 31.13 | 31.02 | 31.02 | -0.35% | 0 |
| Dec 10, 2025 | 31.18 | 31.36 | 31.03 | 31.03 | -0.48% | 0 |
| Dec 09, 2025 | 31.31 | 31.48 | 31.24 | 31.24 | -0.22% | 0 |
| Dec 08, 2025 | 31.51 | 31.61 | 31.30 | 31.30 | -0.68% | 0 |
| Dec 05, 2025 | 31.95 | 31.95 | 31.54 | 31.54 | -1.27% | 0 |
| Dec 04, 2025 | 32.13 | 32.17 | 31.99 | 31.99 | -0.44% | 300 |
| Dec 03, 2025 | 31.83 | 32.07 | 31.83 | 32.03 | 0.63% | 0 |
| Dec 02, 2025 | 32.03 | 32.04 | 31.62 | 31.62 | -1.30% | 325 |
| Dec 01, 2025 | 31.87 | 32.09 | 31.83 | 31.96 | 0.28% | 388 |
| Nov 28, 2025 | 31.47 | 31.87 | 31.47 | 31.73 | 0.81% | 0 |
| Nov 27, 2025 | 31.57 | 31.57 | 31.47 | 31.47 | -0.32% | 0 |
| Nov 26, 2025 | 31.53 | 31.67 | 31.45 | 31.59 | 0.17% | 0 |
| Nov 25, 2025 | 31.49 | 31.89 | 31.46 | 31.46 | -0.11% | 0 |
| Nov 24, 2025 | 31.73 | 31.73 | 31.42 | 31.60 | -0.39% | 0 |
| Nov 21, 2025 | 31.77 | 31.77 | 31.54 | 31.64 | -0.41% | 0 |
| Nov 20, 2025 | 31.87 | 32.29 | 31.87 | 31.92 | 0.16% | 0 |
| Nov 19, 2025 | 32.08 | 32.36 | 31.76 | 31.77 | -0.97% | 610 |
| Nov 18, 2025 | 32.32 | 32.32 | 31.94 | 32.19 | -0.39% | 0 |
| Nov 17, 2025 | 32.34 | 32.59 | 32.34 | 32.54 | 0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.