Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 39.17 | 39.41 | 38.99 | 39.15 | -0.05% | 0 |
| Aug 25, 2026 | 39.81 | 39.81 | 39.46 | 39.46 | -0.89% | 0 |
| Aug 24, 2026 | 39.65 | 39.92 | 39.65 | 39.65 | -0.01% | 126 |
| Aug 21, 2026 | 39.97 | 40.35 | 39.84 | 39.84 | -0.33% | 300 |
| Aug 20, 2026 | 39.70 | 40.34 | 39.70 | 40.07 | 0.94% | 0 |
| Aug 19, 2026 | 39.58 | 40 | 39.58 | 39.83 | 0.63% | 250 |
| Aug 18, 2026 | 39.32 | 39.84 | 39.32 | 39.76 | 1.12% | 24 |
| Aug 17, 2026 | 38.90 | 39.24 | 38.82 | 39.24 | 0.87% | 0 |
| Aug 14, 2026 | 38.38 | 39.00 | 38.38 | 38.99 | 1.59% | 0 |
| Aug 13, 2026 | 38.68 | 38.68 | 38.37 | 38.37 | -0.79% | 0 |
| Aug 12, 2026 | 39.30 | 39.30 | 38.92 | 38.93 | -0.94% | 0 |
| Aug 11, 2026 | 38.86 | 39.18 | 38.86 | 39.08 | 0.57% | 0 |
| Aug 10, 2026 | 38.54 | 38.83 | 38.17 | 38.83 | 0.77% | 10 |
| Aug 07, 2026 | 38.84 | 38.84 | 38.33 | 38.37 | -1.22% | 0 |
| Aug 06, 2026 | 37.96 | 38.74 | 37.96 | 38.74 | 2.04% | 0 |
| Aug 05, 2026 | 38.75 | 38.96 | 38.13 | 38.13 | -1.60% | 250 |
| Aug 04, 2026 | 39.56 | 39.97 | 38.76 | 38.93 | -1.59% | 0 |
| Aug 03, 2026 | 38.69 | 39.52 | 38.69 | 39.38 | 1.80% | 1507 |
| Jul 31, 2026 | 39.01 | 39.52 | 39.01 | 39.49 | 1.22% | 0 |
| Jul 30, 2026 | 38.98 | 39.40 | 38.73 | 38.73 | -0.65% | 0 |
| Jul 29, 2026 | 38.19 | 38.84 | 38.19 | 38.55 | 0.96% | 40 |
| Jul 28, 2026 | 37.82 | 38.23 | 37.58 | 37.58 | -0.65% | 5 |
| Jul 27, 2026 | 37.26 | 38.39 | 37.26 | 38.01 | 2.00% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.