Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 37.34 | 37.85 | 37.34 | 37.49 | 0.42% | 0 |
| Jun 02, 2026 | 36.58 | 37.15 | 36.58 | 37.15 | 1.54% | 0 |
| Jun 01, 2026 | 36.11 | 36.98 | 36.11 | 36.53 | 1.18% | 0 |
| May 29, 2026 | 35.96 | 36.12 | 35.81 | 35.81 | -0.43% | 0 |
| May 28, 2026 | 36.26 | 36.26 | 35.97 | 35.97 | -0.79% | 40 |
| May 27, 2026 | 36.67 | 36.67 | 35.72 | 35.93 | -2.00% | 0 |
| May 26, 2026 | 36.26 | 36.91 | 36.26 | 36.67 | 1.14% | 0 |
| May 25, 2026 | 36.21 | 36.61 | 36.21 | 36.46 | 0.68% | 0 |
| May 22, 2026 | 37.12 | 37.41 | 36.73 | 36.73 | -1.05% | 0 |
| May 21, 2026 | 37.33 | 37.48 | 37.13 | 37.13 | -0.52% | 0 |
| May 20, 2026 | 38.11 | 38.11 | 37.42 | 37.42 | -1.82% | 30 |
| May 19, 2026 | 37.62 | 37.94 | 37.62 | 37.88 | 0.69% | 0 |
| May 18, 2026 | 37.24 | 37.70 | 36.86 | 37.70 | 1.22% | 0 |
| May 15, 2026 | 36.23 | 36.41 | 36.23 | 36.41 | 0.50% | 0 |
| May 14, 2026 | 36.30 | 36.30 | 36.18 | 36.18 | -0.32% | 0 |
| May 13, 2026 | 36.34 | 36.57 | 36.29 | 36.29 | -0.14% | 0 |
| May 12, 2026 | 36.11 | 36.51 | 36.11 | 36.23 | 0.35% | 50 |
| May 11, 2026 | 35.83 | 36.16 | 35.83 | 36.03 | 0.57% | 0 |
| May 08, 2026 | 35.98 | 35.98 | 35.67 | 35.67 | -0.86% | 0 |
| May 07, 2026 | 36.89 | 36.89 | 35.91 | 35.96 | -2.52% | 0 |
| May 06, 2026 | 38.30 | 38.30 | 36.85 | 36.93 | -3.56% | 0 |
| May 05, 2026 | 38.26 | 38.34 | 38.19 | 38.28 | 0.07% | 33 |
| May 04, 2026 | 38.08 | 38.49 | 38.08 | 38.22 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.