Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 40.70 | 41.73 | 40.70 | 41.73 | 2.52% | 0 |
| Sep 22, 2026 | 40.72 | 41.08 | 40.29 | 40.89 | 0.42% | 61 |
| Sep 21, 2026 | 40.64 | 41.17 | 40.59 | 40.59 | -0.12% | 0 |
| Sep 18, 2026 | 41.53 | 41.53 | 40.97 | 40.97 | -1.36% | 0 |
| Sep 17, 2026 | 41.74 | 41.91 | 41.50 | 41.59 | -0.35% | 0 |
| Sep 16, 2026 | 42.65 | 42.70 | 41.66 | 41.72 | -2.18% | 74 |
| Sep 15, 2026 | 41.89 | 42.67 | 41.77 | 42.67 | 1.86% | 10 |
| Sep 14, 2026 | 41.82 | 42.11 | 41.62 | 41.62 | -0.48% | 0 |
| Sep 11, 2026 | 41.23 | 41.55 | 40.92 | 41.42 | 0.46% | 0 |
| Sep 10, 2026 | 40.99 | 41.21 | 40.99 | 41.16 | 0.41% | 0 |
| Sep 09, 2026 | 40.97 | 41.23 | 40.76 | 40.76 | -0.51% | 0 |
| Sep 08, 2026 | 40.36 | 41.04 | 40.36 | 40.56 | 0.48% | 164 |
| Sep 07, 2026 | 40.14 | 40.64 | 40.14 | 40.35 | 0.51% | 0 |
| Sep 04, 2026 | 40.02 | 40.17 | 39.93 | 40.14 | 0.29% | 0 |
| Sep 03, 2026 | 39.95 | 40.01 | 39.74 | 39.74 | -0.53% | 0 |
| Sep 02, 2026 | 40.32 | 40.32 | 40.11 | 40.11 | -0.53% | 0 |
| Sep 01, 2026 | 39.46 | 40.15 | 39.46 | 40.15 | 1.76% | 0 |
| Aug 31, 2026 | 39.43 | 39.51 | 39.20 | 39.20 | -0.58% | 0 |
| Aug 28, 2026 | 38.87 | 39.06 | 38.86 | 39.06 | 0.50% | 0 |
| Aug 27, 2026 | 39.06 | 39.07 | 38.76 | 38.76 | -0.78% | 0 |
| Aug 26, 2026 | 39.17 | 39.41 | 38.99 | 39.15 | -0.05% | 0 |
| Aug 25, 2026 | 39.81 | 39.81 | 39.46 | 39.46 | -0.89% | 0 |
| Aug 24, 2026 | 39.65 | 39.92 | 39.65 | 39.65 | -0.01% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.