30.010000 EUR
0.58
1.90%
Last update Dec 16, 7:32 PM CET
Main market
Day range
29.79000
30.64500
Previous close
30.59000
Open
30.64500
Access this stock data via API
Subscribe
Shell plc
30.01
0.58
1.90%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.3080232
Aug 14, 2025 0.307164
May 15, 2025 0.307164
Feb 13, 2025 0.307164
Nov 14, 2024 0.295152
Aug 15, 2024 0.295152
May 16, 2024 0.295152
Feb 15, 2024 0.295152
Nov 16, 2023 0.28399798
Aug 10, 2023 0.28399798
May 18, 2023 0.24667498
Feb 16, 2023 0.24667498
Nov 10, 2022 0.2145
Aug 11, 2022 0.2145
May 19, 2022 0.2145
Feb 17, 2022 0.20592
Nov 11, 2021 0.20592
Aug 12, 2021 0.20592
May 13, 2021 0.148863
Feb 18, 2021 0.142857
Nov 12, 2020 0.1429236
May 14, 2020 0.142
Feb 13, 2020 0.4193
Nov 14, 2019 0.4234
Aug 15, 2019 0.4252
May 16, 2019 0.431225
Feb 14, 2019 0.431225
Nov 15, 2018 0.431225
Aug 09, 2018 0.431225
May 10, 2018 0.431225
Feb 15, 2018 0.431225
Nov 16, 2017 0.431225
Aug 10, 2017 0.431225
May 18, 2017 0.431225
Feb 16, 2017 0.45859885
Nov 10, 2016 0.4413
Aug 11, 2016 0.4218
May 19, 2016 0.4172
Feb 18, 2016 0.4221
Aug 13, 2015 0.4227
May 14, 2015 0.36495638
Feb 12, 2015 0.431225
Nov 13, 2014 0.431225
Aug 13, 2014 0.431225
May 14, 2014 0.431225
Feb 12, 2014 0.3244
Nov 13, 2013 0.43836132
Aug 14, 2013 0.412875
May 15, 2013 0.412875
Feb 13, 2013 0.39452502
Nov 14, 2012 0.43
Aug 08, 2012 0.3421
May 09, 2012 0.3468
Feb 15, 2012 0.3202
Nov 02, 2011 0.3167
Aug 03, 2011 0.2909
Feb 09, 2011 0.3002
Nov 03, 2010 0.3138
Aug 04, 2010 0.3227
May 05, 2010 0.3154
Feb 10, 2010 0.38535
Nov 04, 2009 0.38535
Aug 05, 2009 0.38535
May 06, 2009 0.38535
Feb 04, 2009 0.367
Nov 05, 2008 0.367
Aug 06, 2008 0.367
May 14, 2008 0.367
Feb 06, 2008 0.33030003
Oct 31, 2007 0.367
Aug 01, 2007 0.24518895
May 09, 2007 0.23855685
Feb 07, 2007 0.23178467
Nov 01, 2006 0.23415837
Aug 02, 2006 0.23848681
May 10, 2006 0.23918468
Feb 08, 2006 0.21838039
Nov 02, 2005 0.21838039
Aug 03, 2005 0.22187091
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 2 hours 26 minutes

17:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).