Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 231.06 | 231.06 | 227.01 | 227.01 | -1.75% | 86 |
| May 20, 2025 | 232 | 232.30 | 230.92 | 232.30 | 0.13% | 329 |
| May 19, 2025 | 227.93 | 232 | 227.93 | 232 | 1.79% | 26 |
| May 16, 2025 | 234.14 | 234.14 | 230.19 | 231.65 | -1.06% | 188 |
| May 15, 2025 | 227.07 | 230 | 227.07 | 230 | 1.29% | 54 |
| May 14, 2025 | 228.39 | 228.76 | 227.01 | 227.07 | -0.58% | 8 |
| May 13, 2025 | 232.65 | 232.65 | 228.66 | 228.66 | -1.72% | 132 |
| May 12, 2025 | 225.51 | 231.44 | 225.51 | 230.34 | 2.14% | 106 |
| May 09, 2025 | 225.28 | 225.28 | 223.21 | 224.18 | -0.49% | 23 |
| May 08, 2025 | 227.48 | 227.48 | 222.18 | 224.68 | -1.23% | 143 |
| May 07, 2025 | 224.62 | 227.48 | 224.62 | 227.48 | 1.27% | 31 |
| May 06, 2025 | 222.64 | 224.40 | 221.76 | 222.57 | -0.03% | 39 |
| May 05, 2025 | 219.35 | 223.74 | 218.81 | 222.64 | 1.50% | 2125 |
| May 02, 2025 | 219.34 | 221.46 | 219.20 | 219.35 | 0.00% | 279 |
| Apr 30, 2025 | 210.99 | 215.53 | 209.37 | 213 | 0.95% | 1076 |
| Apr 29, 2025 | 214.98 | 214.98 | 211.12 | 214.17 | -0.38% | 9 |
| Apr 28, 2025 | 214.62 | 214.62 | 212.21 | 212.86 | -0.82% | 282 |
| Apr 25, 2025 | 212.94 | 214.20 | 211.25 | 213.30 | 0.17% | 647 |
| Apr 24, 2025 | 211.48 | 212.52 | 205.81 | 210.71 | -0.36% | 168 |
| Apr 23, 2025 | 209.79 | 212.84 | 208.71 | 208.71 | -0.51% | 575 |
| Apr 22, 2025 | 208.34 | 208.51 | 207.07 | 207.28 | -0.51% | 397 |