Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 254.75 | 254.75 | 249.63 | 250.80 | -1.55% | 263 |
| Dec 12, 2025 | 254 | 254.75 | 253.51 | 254.75 | 0.30% | 17 |
| Dec 11, 2025 | 247.65 | 254.50 | 247.65 | 254.24 | 2.66% | 411 |
| Dec 10, 2025 | 247.81 | 252.20 | 247.81 | 252.20 | 1.77% | 469 |
| Dec 09, 2025 | 245.13 | 246.72 | 245.13 | 246.09 | 0.39% | 52 |
| Dec 08, 2025 | 246.77 | 246.77 | 242.75 | 244 | -1.12% | 127 |
| Dec 05, 2025 | 242.16 | 246.95 | 242.16 | 244.32 | 0.89% | 114 |
| Dec 04, 2025 | 234.99 | 240.48 | 234.97 | 240.39 | 2.30% | 397 |
| Dec 03, 2025 | 254 | 254 | 229.20 | 229.20 | -9.76% | 160 |
| Dec 02, 2025 | 240.85 | 240.85 | 234.73 | 235.92 | -2.05% | 591 |
| Dec 01, 2025 | 240 | 241.99 | 239.55 | 239.86 | -0.06% | 84 |
| Nov 28, 2025 | 239.77 | 244.07 | 239.59 | 240 | 0.10% | 274 |
| Nov 27, 2025 | 254 | 254 | 241 | 241 | -5.12% | 5 |
| Nov 26, 2025 | 240.96 | 242.15 | 240.49 | 241.66 | 0.29% | 32 |
| Nov 25, 2025 | 235 | 240.48 | 235 | 240.48 | 2.33% | 28 |
| Nov 24, 2025 | 239.28 | 239.53 | 235.68 | 239.05 | -0.10% | 541 |
| Nov 21, 2025 | 233.45 | 238.51 | 233.45 | 236.91 | 1.48% | 664 |
| Nov 19, 2025 | 228.50 | 230.23 | 228.50 | 230.23 | 0.76% | 710 |
| Nov 18, 2025 | 223.59 | 228.62 | 223.59 | 228.28 | 2.10% | 263 |
| Nov 17, 2025 | 232.28 | 232.28 | 227.74 | 228.16 | -1.77% | 995 |
Access
/time_series
data via our API — starting from the
Basic plan.