Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 7.37 | 7.39 | 7.35 | 7.36 | -0.14% | 217734 |
| Aug 21, 2025 | 7.37 | 7.39 | 7.35 | 7.38 | 0.07% | 227062 |
| Aug 20, 2025 | 7.40 | 7.42 | 7.39 | 7.41 | 0.14% | 102788 |
| Aug 19, 2025 | 7.40 | 7.43 | 7.40 | 7.40 | 0 | 136234 |
| Aug 18, 2025 | 7.40 | 7.44 | 7.37 | 7.42 | 0.27% | 190034 |
| Aug 15, 2025 | 7.41 | 7.46 | 7.39 | 7.43 | 0.27% | 156711 |
| Aug 14, 2025 | 7.41 | 7.43 | 7.40 | 7.41 | 0 | 117766 |
| Aug 13, 2025 | 7.42 | 7.44 | 7.39 | 7.40 | -0.20% | 172840 |
| Aug 12, 2025 | 7.34 | 7.42 | 7.32 | 7.41 | 1.02% | 158764 |
| Aug 11, 2025 | 7.33 | 7.36 | 7.32 | 7.34 | 0.14% | 217372 |
| Aug 08, 2025 | 7.32 | 7.34 | 7.31 | 7.31 | -0.14% | 135732 |
| Aug 07, 2025 | 7.36 | 7.37 | 7.32 | 7.32 | -0.54% | 272681 |
| Aug 06, 2025 | 7.36 | 7.36 | 7.32 | 7.35 | -0.14% | 184985 |
| Aug 05, 2025 | 7.39 | 7.43 | 7.36 | 7.38 | -0.14% | 219835 |
| Aug 04, 2025 | 7.60 | 7.63 | 7.59 | 7.60 | 0 | 181465 |
| Aug 01, 2025 | 7.64 | 7.64 | 7.61 | 7.62 | -0.26% | 191560 |
| Jul 31, 2025 | 7.67 | 7.68 | 7.62 | 7.65 | -0.26% | 115873 |
| Jul 30, 2025 | 7.61 | 7.68 | 7.58 | 7.66 | 0.66% | 262225 |
| Jul 29, 2025 | 7.57 | 7.65 | 7.55 | 7.62 | 0.66% | 137740 |
| Jul 28, 2025 | 7.51 | 7.59 | 7.50 | 7.59 | 1.07% | 215310 |
| Jul 25, 2025 | 7.52 | 7.52 | 7.47 | 7.49 | -0.40% | 124069 |
| Jul 24, 2025 | 7.54 | 7.57 | 7.53 | 7.55 | 0.13% | 119935 |
| Jul 23, 2025 | 7.53 | 7.59 | 7.53 | 7.56 | 0.40% | 140246 |
| Jul 22, 2025 | 7.52 | 7.53 | 7.49 | 7.52 | 0 | 105211 |