Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 7.18 | 7.19 | 7.12 | 7.15 | -0.42% | 107951 |
| May 02, 2025 | 7.11 | 7.17 | 7.08 | 7.12 | 0.14% | 74676 |
| May 01, 2025 | 7.10 | 7.12 | 7.08 | 7.08 | -0.28% | 112302 |
| Apr 30, 2025 | 7.16 | 7.17 | 7.07 | 7.09 | -0.98% | 199054 |
| Apr 29, 2025 | 7.17 | 7.23 | 7.11 | 7.11 | -0.84% | 150908 |
| Apr 28, 2025 | 7.13 | 7.20 | 7.13 | 7.17 | 0.56% | 81701 |
| Apr 24, 2025 | 7.15 | 7.23 | 7.10 | 7.14 | -0.14% | 123196 |
| Apr 23, 2025 | 7.14 | 7.15 | 7.07 | 7.11 | -0.42% | 136656 |
| Apr 22, 2025 | 7.15 | 7.15 | 7.05 | 7.08 | -0.98% | 160983 |
| Apr 17, 2025 | 7.16 | 7.17 | 7.11 | 7.12 | -0.56% | 168292 |
| Apr 16, 2025 | 7.16 | 7.23 | 7.11 | 7.16 | 0 | 61194 |
| Apr 15, 2025 | 7.18 | 7.23 | 7.14 | 7.18 | 0 | 97950 |
| Apr 14, 2025 | 7.11 | 7.14 | 7.05 | 7.12 | 0.14% | 235342 |
| Apr 11, 2025 | 7.06 | 7.09 | 6.95 | 7.02 | -0.57% | 151634 |
| Apr 10, 2025 | 7.10 | 7.22 | 7.02 | 7.08 | -0.28% | 182593 |
| Apr 09, 2025 | 6.97 | 7.01 | 6.91 | 6.92 | -0.72% | 107974 |
| Apr 08, 2025 | 6.92 | 7.03 | 6.91 | 6.99 | 1.01% | 171405 |
| Apr 07, 2025 | 6.82 | 6.94 | 6.81 | 6.90 | 1.17% | 249006 |