Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.34 | 7.37 | 7.32 | 7.35 | 0.14% | 125222 |
| Jun 05, 2025 | 7.35 | 7.37 | 7.33 | 7.34 | -0.14% | 116102 |
| Jun 04, 2025 | 7.29 | 7.37 | 7.29 | 7.37 | 1.10% | 104259 |
| Jun 03, 2025 | 7.26 | 7.29 | 7.26 | 7.28 | 0.28% | 149338 |
| Jun 02, 2025 | 7.23 | 7.26 | 7.19 | 7.23 | 0 | 202282 |
| May 30, 2025 | 7.21 | 7.24 | 7.19 | 7.24 | 0.42% | 114559 |
| May 29, 2025 | 7.21 | 7.23 | 7.19 | 7.20 | -0.14% | 287825 |
| May 28, 2025 | 7.22 | 7.25 | 7.20 | 7.23 | 0.14% | 114981 |
| May 27, 2025 | 7.19 | 7.22 | 7.18 | 7.21 | 0.28% | 189226 |
| May 26, 2025 | 7.18 | 7.19 | 7.15 | 7.17 | -0.14% | 220458 |
| May 23, 2025 | 7.19 | 7.22 | 7.17 | 7.20 | 0.07% | 138899 |
| May 22, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 0.70% | 111797 |
| May 21, 2025 | 7.17 | 7.21 | 7.16 | 7.18 | 0.14% | 284359 |
| May 20, 2025 | 7.16 | 7.18 | 7.14 | 7.17 | 0.14% | 184148 |
| May 19, 2025 | 7.18 | 7.18 | 7.13 | 7.14 | -0.56% | 126243 |
| May 16, 2025 | 7.16 | 7.22 | 7.16 | 7.18 | 0.28% | 122679 |
| May 15, 2025 | 7.18 | 7.19 | 7.13 | 7.18 | 0 | 150362 |
| May 14, 2025 | 7.16 | 7.19 | 7.14 | 7.17 | 0.14% | 85394 |
| May 13, 2025 | 7.15 | 7.17 | 7.12 | 7.16 | 0.14% | 212087 |
| May 12, 2025 | 7.13 | 7.15 | 7.09 | 7.14 | 0.14% | 163211 |
| May 09, 2025 | 7.10 | 7.12 | 7.08 | 7.10 | 0 | 136747 |
| May 08, 2025 | 7.08 | 7.11 | 7.06 | 7.08 | 0 | 142992 |
| May 07, 2025 | 7.10 | 7.11 | 7.06 | 7.10 | 0 | 130639 |
| May 06, 2025 | 7.15 | 7.16 | 7.08 | 7.09 | -0.84% | 134243 |