Australian Foundation Investment Company Limited (AFI) - Historical data, historical prices

United States

closing in 4h 59m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.40 -1.47%
AZN 13,616.00 0.84%
ETH/USD 2,267.33 -3.10%
EUR/USD 1.17 -0.40%
MC 452.90 0.20%
NESN 76.96 1.13%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.40 -1.47%
AZN 13,616.00 0.84%
ETH/USD 2,267.33 -3.10%
EUR/USD 1.17 -0.40%
MC 452.90 0.20%
NESN 76.96 1.13%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.40 -1.47%
AZN 13,616.00 0.84%
ETH/USD 2,267.33 -3.10%
EUR/USD 1.17 -0.40%
MC 452.90 0.20%
NESN 76.96 1.13%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.40 -1.47%
AZN 13,616.00 0.84%
ETH/USD 2,267.33 -3.10%
EUR/USD 1.17 -0.40%
MC 452.90 0.20%
NESN 76.96 1.13%
USD/JPY 157.64 0.26%
XPT/USD 1,003.20 0.33%

6.48260 AUD

0.0326

0.51%

Last update May 12, 3:59 PM AEST

Market closed

Day range

6.48260

6.43000

6.51000

Previous close

6.45000

Open

6.48500

Access this stock data via API

Australian Foundation Investment Company Limi...

6.48

0.03

0.51%

Historical data

Prices

Date	Close
May 12, 2026	6.48
May 11, 2026	6.45
May 08, 2026	6.51
May 07, 2026	6.61
May 06, 2026	6.62
May 05, 2026	6.60
May 04, 2026	6.62
May 01, 2026	6.64
Apr 30, 2026	6.61
Apr 29, 2026	6.60
Apr 28, 2026	6.62
Apr 27, 2026	6.64
Apr 24, 2026	6.63
Apr 23, 2026	6.64
Apr 22, 2026	6.70
Apr 21, 2026	6.72
Apr 20, 2026	6.67
Apr 17, 2026	6.65
Apr 16, 2026	6.69
Apr 15, 2026	6.75
Apr 14, 2026	6.79
Apr 13, 2026	6.67

Access /time_series data via our API — starting from the Basic plan and above.