Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 15h 56m
Market closed

Pre-market opens in 1 day 10 hours 26 minutes
Main market opens in 1 day 15 hours 56 minutes

17:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NEB

XBER
0.13070001 EUR
0.0053
3.90%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
0.13070001
0.13830000
Previous close
0.13600001
Open
0.13830000
Access this stock data via API
Subscribe
Viaplay Group AB (publ)
0.13
0.01
3.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.13830000 0.13830000 0.13070001 0.13070001 -5.50% 16000
Mar 17, 2026 0.13590001 0.13600001 0.12480000 0.13600001 0.07% 311371
Mar 16, 2026 0.12960000 0.14000000 0.12950000 0.14000000 8.02% 43008
Mar 13, 2026 0.13040000 0.13040000 0.13040000 0.13040000 0 0
Mar 12, 2026 0.13040000 0.13040000 0.13040000 0.13040000 0 4508
Mar 11, 2026 0.12860000 0.12860000 0.12860000 0.12860000 0 0
Mar 10, 2026 0.12700000 0.12860000 0.12700000 0.12860000 1.26% 25707
Mar 09, 2026 0.12570000 0.12570000 0.12570000 0.12570000 0 8800
Mar 05, 2026 0.082300000 0.082300000 0.082300000 0.082300000 0 0
Mar 04, 2026 0.082300000 0.082300000 0.082300000 0.082300000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 8 hours 26 minutes

23:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).