Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.55K | 1.58K | 1.54K | 1.55K | -0.33% | 531247 |
| Sep 26, 2025 | 1.56K | 1.57K | 1.53K | 1.54K | -1.43% | 477738 |
| Sep 25, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.03% | 280555 |
| Sep 24, 2025 | 1.62K | 1.62K | 1.57K | 1.58K | -2.61% | 696192 |
| Sep 23, 2025 | 1.65K | 1.65K | 1.61K | 1.63K | -1.24% | 466468 |
| Sep 22, 2025 | 1.64K | 1.66K | 1.63K | 1.64K | -0.08% | 594622 |
| Sep 19, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.05% | 721967 |
| Sep 18, 2025 | 1.62K | 1.65K | 1.61K | 1.63K | 0.38% | 643406 |
| Sep 17, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -0.93% | 449175 |
| Sep 16, 2025 | 1.60K | 1.62K | 1.59K | 1.62K | 1.01% | 526953 |
| Sep 15, 2025 | 1.56K | 1.60K | 1.55K | 1.59K | 1.91% | 411545 |
| Sep 12, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.01% | 239707 |
| Sep 11, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.19% | 234609 |
| Sep 10, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0.08% | 604555 |
| Sep 09, 2025 | 1.52K | 1.56K | 1.50K | 1.56K | 2.20% | 923313 |
| Sep 08, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | -0.05% | 768068 |
| Sep 05, 2025 | 1.51K | 1.52K | 1.49K | 1.52K | 0.31% | 896999 |
| Sep 04, 2025 | 1.53K | 1.54K | 1.49K | 1.50K | -1.89% | 1802584 |
| Sep 03, 2025 | 1.56K | 1.56K | 1.51K | 1.51K | -3.06% | 1116192 |
| Sep 02, 2025 | 1.55K | 1.60K | 1.55K | 1.57K | 0.94% | 1839206 |
| Sep 01, 2025 | 1.49K | 1.52K | 1.49K | 1.52K | 2.09% | 360700 |
| Aug 29, 2025 | 1.49K | 1.51K | 1.47K | 1.50K | 1.21% | 1254747 |