Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 1.79K | 1.85K | 1.78K | 1.84K | 2.74% | 385420 |
| May 05, 2026 | 1.78K | 1.81K | 1.77K | 1.79K | 0.78% | 221706 |
| May 04, 2026 | 1.80K | 1.81K | 1.78K | 1.79K | -0.42% | 397700 |
| Apr 30, 2026 | 1.78K | 1.78K | 1.73K | 1.77K | -0.84% | 563716 |
| Apr 29, 2026 | 1.78K | 1.84K | 1.76K | 1.79K | 0.37% | 680047 |
| Apr 28, 2026 | 1.82K | 1.83K | 1.74K | 1.76K | -3.19% | 1269718 |
| Apr 27, 2026 | 1.79K | 1.81K | 1.78K | 1.80K | 0.54% | 343890 |
| Apr 24, 2026 | 1.78K | 1.80K | 1.75K | 1.78K | -0.23% | 325363 |
| Apr 23, 2026 | 1.80K | 1.81K | 1.78K | 1.79K | -0.93% | 286055 |
| Apr 22, 2026 | 1.81K | 1.82K | 1.80K | 1.81K | 0.13% | 158983 |
| Apr 21, 2026 | 1.78K | 1.83K | 1.78K | 1.81K | 1.72% | 919144 |
| Apr 20, 2026 | 1.78K | 1.81K | 1.75K | 1.77K | -0.86% | 620529 |
| Apr 17, 2026 | 1.79K | 1.81K | 1.78K | 1.79K | 0.09% | 360589 |
| Apr 16, 2026 | 1.78K | 1.81K | 1.76K | 1.78K | 0.01% | 184093 |
| Apr 15, 2026 | 1.75K | 1.79K | 1.75K | 1.78K | 1.60% | 252017 |
| Apr 13, 2026 | 1.73K | 1.77K | 1.71K | 1.75K | 1.15% | 339597 |
| Apr 10, 2026 | 1.72K | 1.78K | 1.71K | 1.76K | 2.72% | 991843 |
| Apr 09, 2026 | 1.71K | 1.72K | 1.68K | 1.71K | -0.18% | 827947 |
| Apr 08, 2026 | 1.67K | 1.74K | 1.65K | 1.71K | 2.75% | 1590912 |
| Apr 07, 2026 | 1.54K | 1.60K | 1.52K | 1.60K | 3.70% | 675596 |
| Apr 06, 2026 | 1.51K | 1.56K | 1.50K | 1.55K | 2.82% | 369830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.