Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.47K | 1.50K | 1.44K | 1.48K | 0.95% | 745701 |
| May 08, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.51% | 567981 |
| May 07, 2025 | 1.49K | 1.54K | 1.45K | 1.53K | 2.46% | 1143333 |
| May 06, 2025 | 1.56K | 1.56K | 1.49K | 1.50K | -3.78% | 347228 |
| May 05, 2025 | 1.54K | 1.56K | 1.50K | 1.56K | 1.18% | 805008 |
| May 02, 2025 | 1.62K | 1.64K | 1.53K | 1.54K | -4.83% | 2351867 |
| Apr 30, 2025 | 1.64K | 1.69K | 1.63K | 1.66K | 1.56% | 637252 |
| Apr 29, 2025 | 1.63K | 1.66K | 1.63K | 1.63K | 0.46% | 318436 |
| Apr 28, 2025 | 1.62K | 1.64K | 1.61K | 1.63K | 0.65% | 175235 |
| Apr 25, 2025 | 1.68K | 1.72K | 1.62K | 1.63K | -2.91% | 840140 |
| Apr 24, 2025 | 1.68K | 1.70K | 1.66K | 1.67K | -0.52% | 447795 |
| Apr 23, 2025 | 1.69K | 1.74K | 1.66K | 1.67K | -1.17% | 750451 |
| Apr 22, 2025 | 1.62K | 1.69K | 1.60K | 1.68K | 4.16% | 709125 |
| Apr 21, 2025 | 1.61K | 1.64K | 1.60K | 1.61K | -0.16% | 400090 |
| Apr 17, 2025 | 1.59K | 1.63K | 1.58K | 1.61K | 1.55% | 227378 |
| Apr 16, 2025 | 1.55K | 1.61K | 1.54K | 1.60K | 3.29% | 324034 |
| Apr 15, 2025 | 1.52K | 1.56K | 1.50K | 1.55K | 2.06% | 416227 |
| Apr 11, 2025 | 1.51K | 1.52K | 1.47K | 1.48K | -1.81% | 838815 |