Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.51K | 1.53K | 1.47K | 1.53K | 1.13% | 440360 |
| Apr 01, 2026 | 1.53K | 1.54K | 1.49K | 1.52K | -0.78% | 699773 |
| Mar 30, 2026 | 1.48K | 1.52K | 1.48K | 1.51K | 1.98% | 1275726 |
| Mar 27, 2026 | 1.54K | 1.56K | 1.49K | 1.50K | -2.51% | 884732 |
| Mar 25, 2026 | 1.53K | 1.58K | 1.52K | 1.57K | 2.75% | 692165 |
| Mar 24, 2026 | 1.50K | 1.52K | 1.47K | 1.50K | 0.30% | 465679 |
| Mar 23, 2026 | 1.51K | 1.53K | 1.47K | 1.48K | -2.41% | 716638 |
| Mar 20, 2026 | 1.58K | 1.59K | 1.54K | 1.54K | -2.03% | 1012968 |
| Mar 19, 2026 | 1.59K | 1.60K | 1.56K | 1.58K | -0.66% | 327943 |
| Mar 18, 2026 | 1.58K | 1.63K | 1.57K | 1.63K | 2.93% | 529737 |
| Mar 17, 2026 | 1.55K | 1.60K | 1.53K | 1.60K | 2.80% | 524236 |
| Mar 16, 2026 | 1.57K | 1.57K | 1.51K | 1.55K | -0.84% | 788989 |
| Mar 13, 2026 | 1.54K | 1.58K | 1.53K | 1.57K | 1.52% | 551464 |
| Mar 12, 2026 | 1.58K | 1.58K | 1.55K | 1.56K | -0.98% | 473955 |
| Mar 11, 2026 | 1.61K | 1.61K | 1.57K | 1.58K | -2.11% | 261391 |
| Mar 10, 2026 | 1.60K | 1.62K | 1.58K | 1.61K | 0.60% | 217934 |
| Mar 09, 2026 | 1.56K | 1.59K | 1.56K | 1.58K | 1.10% | 827113 |
| Mar 06, 2026 | 1.63K | 1.63K | 1.60K | 1.60K | -1.36% | 289704 |
| Mar 05, 2026 | 1.63K | 1.65K | 1.61K | 1.63K | 0.22% | 643717 |
| Mar 04, 2026 | 1.64K | 1.64K | 1.59K | 1.61K | -1.70% | 403023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.