Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.57K | 1.62K | 1.56K | 1.62K | 2.94% | 841609 |
| Jun 19, 2025 | 1.61K | 1.61K | 1.55K | 1.57K | -2.59% | 507239 |
| Jun 18, 2025 | 1.61K | 1.64K | 1.59K | 1.61K | -0.52% | 437991 |
| Jun 17, 2025 | 1.62K | 1.65K | 1.60K | 1.61K | -0.52% | 503921 |
| Jun 16, 2025 | 1.58K | 1.62K | 1.58K | 1.62K | 2.19% | 477482 |
| Jun 13, 2025 | 1.57K | 1.61K | 1.57K | 1.60K | 1.84% | 305057 |
| Jun 12, 2025 | 1.65K | 1.66K | 1.60K | 1.61K | -2.96% | 680881 |
| Jun 11, 2025 | 1.63K | 1.69K | 1.63K | 1.65K | 1.04% | 1359870 |
| Jun 10, 2025 | 1.63K | 1.66K | 1.61K | 1.63K | -0.06% | 1720592 |
| Jun 09, 2025 | 1.62K | 1.64K | 1.59K | 1.62K | -0.26% | 3769046 |
| Jun 06, 2025 | 1.58K | 1.61K | 1.56K | 1.60K | 1.36% | 1383445 |
| Jun 05, 2025 | 1.60K | 1.60K | 1.56K | 1.56K | -2.32% | 397032 |
| Jun 04, 2025 | 1.60K | 1.61K | 1.57K | 1.59K | -0.74% | 516118 |
| Jun 03, 2025 | 1.60K | 1.62K | 1.56K | 1.62K | 1.19% | 549235 |
| Jun 02, 2025 | 1.54K | 1.59K | 1.53K | 1.58K | 2.37% | 880373 |
| May 30, 2025 | 1.57K | 1.58K | 1.53K | 1.54K | -2.25% | 1484426 |
| May 29, 2025 | 1.60K | 1.60K | 1.57K | 1.58K | -1.04% | 568984 |
| May 28, 2025 | 1.61K | 1.61K | 1.58K | 1.59K | -0.93% | 394995 |
| May 27, 2025 | 1.60K | 1.62K | 1.59K | 1.61K | 0.86% | 297791 |
| May 26, 2025 | 1.59K | 1.62K | 1.57K | 1.60K | 0.40% | 491580 |
| May 23, 2025 | 1.60K | 1.63K | 1.59K | 1.60K | -0.03% | 237867 |
| May 22, 2025 | 1.62K | 1.64K | 1.58K | 1.59K | -1.92% | 645041 |