Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -0.94% | 1527095 |
| Jul 15, 2025 | 1.52K | 1.52K | 1.49K | 1.49K | -1.67% | 418564 |
| Jul 14, 2025 | 1.50K | 1.52K | 1.49K | 1.51K | 0.93% | 415627 |
| Jul 11, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.59% | 334748 |
| Jul 10, 2025 | 1.52K | 1.52K | 1.49K | 1.51K | -0.68% | 1228956 |
| Jul 09, 2025 | 1.56K | 1.56K | 1.51K | 1.52K | -2.95% | 1570193 |
| Jul 08, 2025 | 1.56K | 1.58K | 1.55K | 1.57K | 0.87% | 827104 |
| Jul 07, 2025 | 1.54K | 1.56K | 1.53K | 1.55K | 0.62% | 465588 |
| Jul 04, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.46% | 415226 |
| Jul 03, 2025 | 1.50K | 1.52K | 1.49K | 1.51K | 0.90% | 1407573 |
| Jul 02, 2025 | 1.55K | 1.55K | 1.48K | 1.50K | -3.36% | 2491307 |
| Jul 01, 2025 | 1.57K | 1.58K | 1.53K | 1.55K | -1.51% | 447760 |
| Jun 30, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.09% | 616236 |
| Jun 27, 2025 | 1.63K | 1.64K | 1.57K | 1.57K | -3.35% | 922369 |
| Jun 26, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 0.58% | 368069 |
| Jun 25, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.21% | 1011366 |
| Jun 24, 2025 | 1.63K | 1.64K | 1.59K | 1.60K | -1.91% | 682088 |
| Jun 23, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.77% | 849134 |
| Jun 20, 2025 | 1.57K | 1.62K | 1.56K | 1.62K | 2.94% | 841609 |
| Jun 19, 2025 | 1.61K | 1.61K | 1.55K | 1.57K | -2.59% | 507239 |
| Jun 18, 2025 | 1.61K | 1.64K | 1.59K | 1.61K | -0.52% | 437991 |
| Jun 17, 2025 | 1.62K | 1.65K | 1.60K | 1.61K | -0.52% | 503921 |
| Jun 16, 2025 | 1.58K | 1.62K | 1.58K | 1.62K | 2.19% | 477482 |