Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.79K | 1.85K | 1.79K | 1.85K | 3.55% | 630604 |
| Jun 12, 2026 | 1.77K | 1.79K | 1.72K | 1.76K | -0.58% | 408513 |
| Jun 11, 2026 | 1.75K | 1.76K | 1.72K | 1.73K | -1.12% | 158859 |
| Jun 10, 2026 | 1.75K | 1.81K | 1.75K | 1.77K | 0.67% | 737262 |
| Jun 09, 2026 | 1.75K | 1.77K | 1.73K | 1.75K | 0.47% | 338619 |
| Jun 08, 2026 | 1.75K | 1.77K | 1.71K | 1.74K | -0.49% | 213313 |
| Jun 05, 2026 | 1.72K | 1.79K | 1.72K | 1.75K | 1.81% | 471808 |
| Jun 04, 2026 | 1.71K | 1.75K | 1.68K | 1.73K | 1.10% | 386686 |
| Jun 03, 2026 | 1.70K | 1.72K | 1.68K | 1.71K | 0.62% | 280481 |
| Jun 02, 2026 | 1.72K | 1.75K | 1.70K | 1.71K | -0.73% | 716902 |
| Jun 01, 2026 | 1.77K | 1.78K | 1.74K | 1.75K | -1.43% | 819867 |
| May 29, 2026 | 1.76K | 1.79K | 1.74K | 1.77K | 0.58% | 1303824 |
| May 28, 2026 | 1.77K | 1.77K | 1.77K | 1.77K | 0 | 0 |
| May 27, 2026 | 1.78K | 1.80K | 1.76K | 1.77K | -0.73% | 399545 |
| May 26, 2026 | 1.81K | 1.82K | 1.77K | 1.79K | -1.34% | 270852 |
| May 25, 2026 | 1.80K | 1.82K | 1.78K | 1.81K | 0.65% | 262431 |
| May 22, 2026 | 1.79K | 1.80K | 1.77K | 1.79K | -0.25% | 222975 |
| May 21, 2026 | 1.75K | 1.81K | 1.75K | 1.80K | 2.67% | 497062 |
| May 20, 2026 | 1.71K | 1.75K | 1.69K | 1.75K | 2.06% | 289616 |
| May 19, 2026 | 1.71K | 1.75K | 1.71K | 1.72K | 0.69% | 285428 |
| May 18, 2026 | 1.71K | 1.76K | 1.69K | 1.72K | 0.85% | 927124 |
| May 15, 2026 | 1.76K | 1.76K | 1.73K | 1.74K | -0.94% | 173908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.