Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.75K | 1.78K | 1.73K | 1.77K | 1.19% | 418292 |
| Dec 11, 2025 | 1.72K | 1.75K | 1.72K | 1.74K | 1.55% | 232004 |
| Dec 10, 2025 | 1.73K | 1.76K | 1.72K | 1.74K | 0.39% | 555965 |
| Dec 09, 2025 | 1.70K | 1.75K | 1.70K | 1.74K | 2.31% | 518714 |
| Dec 08, 2025 | 1.73K | 1.77K | 1.70K | 1.72K | -0.23% | 531853 |
| Dec 05, 2025 | 1.72K | 1.76K | 1.71K | 1.73K | 0.30% | 354160 |
| Dec 04, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0.24% | 228660 |
| Dec 03, 2025 | 1.73K | 1.74K | 1.70K | 1.72K | -0.58% | 162588 |
| Dec 02, 2025 | 1.73K | 1.74K | 1.71K | 1.73K | 0.08% | 323944 |
| Dec 01, 2025 | 1.74K | 1.75K | 1.72K | 1.73K | -0.48% | 247727 |
| Nov 28, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.81% | 287936 |
| Nov 27, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.23% | 150976 |
| Nov 26, 2025 | 1.73K | 1.76K | 1.73K | 1.75K | 1.15% | 440793 |
| Nov 25, 2025 | 1.69K | 1.74K | 1.68K | 1.73K | 2.47% | 1043795 |
| Nov 24, 2025 | 1.68K | 1.72K | 1.66K | 1.68K | -0.31% | 1112093 |
| Nov 21, 2025 | 1.72K | 1.73K | 1.69K | 1.70K | -1.03% | 407218 |
| Nov 20, 2025 | 1.71K | 1.72K | 1.70K | 1.72K | 0.30% | 334590 |
| Nov 19, 2025 | 1.71K | 1.73K | 1.69K | 1.72K | 0.18% | 242539 |
| Nov 18, 2025 | 1.75K | 1.75K | 1.72K | 1.72K | -1.25% | 287932 |
| Nov 17, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.53% | 191049 |
Access
/time_series
data via our API — starting from the
Basic plan.