Phoenix Mills Ltd. (PHOENIXLTD) - Historical data, dividends

opens in 1d 15h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.43 0.76%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.43 0.76%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.43 0.76%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,069.43 0.76%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

1,525.19995 INR

7.6

0.50%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

1,525.19995

1,466.19995

1,533.30005

Previous close

1,517.59998

Open

1,508.099976

Access this stock data via API

Phoenix Mills Ltd.

1,525.20

7.60

0.50%

Historical data

Dividends

Date	Amount
Sep 15, 2025	2.5
Aug 20, 2024	1.25
Sep 15, 2023	1.25
Sep 12, 2022	0.6
Sep 16, 2021	0.25
Sep 17, 2019	0.75
Sep 11, 2018	0.65
Sep 18, 2017	0.6
Aug 31, 2016	0.1125
Mar 17, 2016	0.4375
Sep 02, 2015	0.55
Aug 13, 2014	0.55
Aug 12, 2013	0.55
Aug 10, 2012	0.5
Sep 09, 2011	0.45
Sep 17, 2010	0.3
Sep 11, 2009	0.25
Sep 12, 2008	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.