Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.20 | 2.40 | 2.20 | 2.37 | 7.54% | 18487 |
| Aug 27, 2025 | 2.41 | 2.46 | 2.23 | 2.30 | -4.56% | 27900 |
| Aug 26, 2025 | 2.22 | 2.48 | 2.17 | 2.35 | 5.86% | 11400 |
| Aug 25, 2025 | 2.45 | 2.46 | 2.26 | 2.44 | -0.41% | 41800 |
| Aug 22, 2025 | 2.32 | 2.49 | 2.32 | 2.45 | 5.56% | 10000 |
| Aug 21, 2025 | 2.39 | 2.51 | 2.30 | 2.38 | -0.42% | 71800 |
| Aug 20, 2025 | 2.11 | 2.20 | 2.11 | 2.20 | 4.27% | 13600 |
| Aug 19, 2025 | 2.36 | 2.36 | 2.10 | 2.11 | -10.59% | 42200 |
| Aug 18, 2025 | 2.33 | 2.37 | 2.18 | 2.18 | -6.44% | 37300 |
| Aug 15, 2025 | 2.37 | 2.40 | 2.21 | 2.37 | 0 | 38400 |
| Aug 14, 2025 | 2.27 | 2.36 | 2.11 | 2.29 | 0.88% | 66300 |
| Aug 13, 2025 | 2.24 | 2.48 | 2.21 | 2.27 | 1.34% | 22800 |
| Aug 12, 2025 | 2.44 | 2.46 | 2.21 | 2.31 | -5.33% | 135100 |
| Aug 11, 2025 | 2.65 | 2.65 | 2.38 | 2.44 | -7.92% | 82200 |
| Aug 08, 2025 | 2.65 | 2.70 | 2.45 | 2.59 | -2.26% | 55700 |
| Aug 07, 2025 | 2.76 | 2.77 | 2.62 | 2.62 | -5.07% | 22900 |
| Aug 06, 2025 | 2.70 | 2.78 | 2.66 | 2.74 | 1.44% | 37200 |
| Aug 05, 2025 | 2.71 | 2.81 | 2.63 | 2.73 | 0.74% | 63600 |
| Aug 04, 2025 | 2.61 | 2.72 | 2.60 | 2.70 | 3.45% | 51100 |
| Aug 01, 2025 | 2.65 | 2.67 | 2.43 | 2.59 | -2.26% | 44200 |
| Jul 31, 2025 | 2.62 | 2.70 | 2.62 | 2.63 | 0.38% | 80700 |
| Jul 30, 2025 | 2.68 | 2.79 | 2.60 | 2.62 | -2.24% | 89400 |
| Jul 29, 2025 | 2.92 | 2.92 | 2.66 | 2.70 | -7.53% | 117100 |