Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.20 | 1.40 | 1.15 | 1.35 | 12.50% | 424500 |
| May 19, 2025 | 1.40 | 1.77 | 0.99 | 1.25 | -10.71% | 2237000 |
| May 16, 2025 | 2.92 | 3.14 | 1.28 | 1.36 | -53.42% | 4926000 |
| May 15, 2025 | 3.12 | 3.23 | 2.90 | 2.96 | -5.13% | 1110700 |
| May 14, 2025 | 3.10 | 3.21 | 2.91 | 3.10 | -0.16% | 675900 |
| May 13, 2025 | 3 | 3.11 | 2.80 | 3.09 | 3% | 1037900 |
| May 12, 2025 | 3.11 | 3.25 | 2.12 | 3 | -3.54% | 2142200 |
| May 09, 2025 | 3.02 | 3.15 | 2.94 | 3 | -0.66% | 1365300 |
| May 08, 2025 | 3.10 | 3.19 | 2.96 | 3.10 | 0 | 383900 |
| May 07, 2025 | 3.19 | 3.19 | 2.82 | 3.04 | -4.67% | 229000 |
| May 06, 2025 | 3.10 | 3.26 | 2.90 | 3.20 | 3.23% | 320200 |
| May 05, 2025 | 3.49 | 3.49 | 3.04 | 3.05 | -12.61% | 149500 |
| May 02, 2025 | 3.50 | 3.63 | 3.40 | 3.46 | -1.14% | 97800 |
| May 01, 2025 | 3.31 | 3.75 | 3.18 | 3.46 | 4.53% | 391700 |
| Apr 30, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.23% | 38300 |
| Apr 29, 2025 | 3 | 3.18 | 2.96 | 3.18 | 6% | 46800 |
| Apr 28, 2025 | 3.30 | 3.34 | 2.70 | 3.09 | -6.36% | 221800 |
| Apr 25, 2025 | 3.40 | 3.44 | 3.05 | 3.23 | -5% | 190100 |
| Apr 24, 2025 | 3.45 | 3.55 | 3.40 | 3.45 | 0 | 166700 |
| Apr 23, 2025 | 3.53 | 3.68 | 3.40 | 3.56 | 0.85% | 160600 |
| Apr 22, 2025 | 3.68 | 3.74 | 3.52 | 3.60 | -2.17% | 210300 |
| Apr 21, 2025 | 3.68 | 3.80 | 3.46 | 3.52 | -4.35% | 240600 |