Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 5 |
| Dec 12, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 5 |
| Dec 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 5 |
| Dec 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 5 |
| Dec 09, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 5 |
| Dec 08, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 5 |
| Dec 05, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | 0 |
| Dec 04, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 21 |
| Dec 03, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | 21 |
| Dec 02, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 21 |
| Dec 01, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 21 |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 21 |
| Nov 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| Nov 26, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 21 |
| Nov 25, 2025 | 19.01 | 19.01 | 19.00 | 19.00 | -0.08% | 21 |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 21 |
| Nov 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 21 |
| Nov 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Nov 19, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Nov 18, 2025 | 18.92 | 19.02 | 18.92 | 19.00 | 0.42% | 21 |
| Nov 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.