Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.37 | 17.40 | 17.37 | 17.40 | 0.17% | 0 |
| May 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | 0 |
| May 08, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 0 |
| May 07, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 620 |
| May 06, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 620 |
| May 05, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 620 |
| May 04, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 620 |
| Apr 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 620 |
| Apr 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 620 |
| Apr 28, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Apr 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 620 |
| Apr 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Apr 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 620 |
| Apr 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Apr 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | 620 |
| Apr 20, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 620 |
| Apr 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 0 |
| Apr 16, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Apr 15, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Apr 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 620 |
| Apr 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.