Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 45.60 | 46.44 | 43.02 | 46.39 | 1.73% | 2563 |
| May 11, 2026 | 47.50 | 48.28 | 46 | 46.69 | -1.71% | 2575 |
| May 08, 2026 | 47.45 | 48.49 | 46.53 | 47.83 | 0.80% | 2686 |
| May 07, 2026 | 48.29 | 48.49 | 47.30 | 48.34 | 0.10% | 1974 |
| May 06, 2026 | 46.72 | 48.49 | 46.72 | 47.94 | 2.61% | 3303 |
| May 05, 2026 | 46.69 | 46.96 | 45.30 | 45.86 | -1.78% | 3334 |
| May 04, 2026 | 46 | 48 | 45.31 | 46.58 | 1.26% | 2014 |
| Apr 30, 2026 | 45.60 | 46.34 | 44.50 | 45.75 | 0.33% | 2568 |
| Apr 29, 2026 | 45.40 | 46.43 | 45 | 45.80 | 0.88% | 2085 |
| Apr 28, 2026 | 45.85 | 46.49 | 44.76 | 45.89 | 0.09% | 3457 |
| Apr 27, 2026 | 47.42 | 48.41 | 46.25 | 46.78 | -1.35% | 3737 |
| Apr 24, 2026 | 45.30 | 47.65 | 45.30 | 46.39 | 2.41% | 4106 |
| Apr 23, 2026 | 44.71 | 45 | 43.35 | 43.89 | -1.83% | 4242 |
| Apr 22, 2026 | 42.71 | 45 | 42.08 | 44.28 | 3.68% | 2774 |
| Apr 21, 2026 | 42.84 | 43.56 | 41.70 | 42.38 | -1.07% | 1519 |
| Apr 20, 2026 | 42.89 | 42.89 | 42.10 | 42.40 | -1.14% | 816 |
| Apr 17, 2026 | 43.24 | 43.30 | 41.60 | 42.67 | -1.32% | 2572 |
| Apr 16, 2026 | 43.54 | 43.54 | 41.48 | 42.20 | -3.08% | 3968 |
| Apr 15, 2026 | 44.54 | 45.53 | 42.55 | 43.44 | -2.47% | 2324 |
| Apr 14, 2026 | 43.50 | 44.29 | 42.84 | 44.05 | 1.26% | 2313 |
| Apr 13, 2026 | 43.39 | 43.39 | 42.46 | 43.22 | -0.39% | 1079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.