Taiwan Semiconductor Manufacturing Company Limited CEDEAR (TSMD) - Historical data, dividends

United States

closing in 3h 40m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,245.44 -1.30%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,245.44 -1.30%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,245.44 -1.30%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,245.44 -1.30%
EUR/USD 1.17 -0.25%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.85 0.14%
XPT/USD 1,003.20 0.33%

46.39000 USD

0.3

0.64%

Last update May 12, 4:52 PM -03

Main market

Day range

46.39000

43.020000

46.44000

Previous close

46.69000

Open

45.60000

Access this stock data via API

Taiwan Semiconductor Manufacturing Company Li...

46.39

0.30

0.64%

Historical data

Dividends

Date	Amount
Mar 17, 2026	0.106192
Dec 11, 2025	0.088583
Sep 16, 2025	0.090641
Jun 12, 2025	0.076161
Mar 18, 2025	0.075977
Dec 12, 2024	0.048857
Sep 12, 2024	0.0502
Jun 13, 2024	0.062
Dec 14, 2023	0.05249

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.