Get early access! Join the Twelve Data AI Assistant waitlist now.

MYI

NYSE
11 USD
0.06
0.54%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
10.95000
11.080000
Previous close
11.060000
Open
11.070000
Access this stock data via API
Subscribe
BlackRock MuniYield Quality Fund III, Inc.
11.00
0.06
0.54%

Historical data

Dividends

Date Amount
Oct 15, 2025 0.056
Sep 15, 2025 0.056
Aug 15, 2025 0.056
Jul 15, 2025 0.056
Jun 13, 2025 0.056
May 15, 2025 0.056
Apr 15, 2025 0.056
Mar 14, 2025 0.0555
Feb 14, 2025 0.0555
Jan 15, 2025 0.0555
Dec 16, 2024 0.0555
Nov 15, 2024 0.0555
Oct 15, 2024 0.0555
Sep 16, 2024 0.0555
Aug 15, 2024 0.0555
Jul 15, 2024 0.0555
Jun 14, 2024 0.0555
May 14, 2024 0.0555
Apr 12, 2024 0.0555
Mar 14, 2024 0.0555
Feb 14, 2024 0.0555
Jan 11, 2024 0.0555
Dec 14, 2023 0.0555
Nov 14, 2023 0.0405
Oct 13, 2023 0.041
Oct 13, 2023 0.0405
Sep 14, 2023 0.041
Aug 14, 2023 0.041
Jul 13, 2023 0.041
Jul 13, 2023 0.0405
Jun 14, 2023 0.041
Jun 14, 2023 0.0405
May 12, 2023 0.041
May 12, 2023 0.0405
Apr 13, 2023 0.041
Apr 13, 2023 0.0405
Mar 14, 2023 0.041
Mar 14, 2023 0.0405
Feb 14, 2023 0.041
Feb 14, 2023 0.0405
Jan 12, 2023 0.041
Jan 12, 2023 0.0405
Dec 15, 2022 0.041
Dec 15, 2022 0.000307
Nov 14, 2022 0.041
Nov 14, 2022 0.0405
Oct 13, 2022 0.041
Oct 13, 2022 0.0405
Sep 14, 2022 0.052
Sep 14, 2022 0.0515
Aug 12, 2022 0.052
Aug 12, 2022 0.0515
Jul 14, 2022 0.052
Jul 14, 2022 0.0515
Jun 14, 2022 0.052
Jun 14, 2022 0.0515
May 13, 2022 0.052
May 13, 2022 0.0515
Apr 13, 2022 0.052
Apr 13, 2022 0.0515
Mar 14, 2022 0.052
Mar 14, 2022 0.0515
Feb 14, 2022 0.052
Feb 14, 2022 0.0515
Jan 13, 2022 0.052
Jan 13, 2022 0.0515
Dec 16, 2021 0.052
Dec 16, 2021 0.0515
Nov 12, 2021 0.052
Nov 12, 2021 0.0515
Oct 14, 2021 0.052
Oct 14, 2021 0.0515
Sep 14, 2021 0.052
Sep 14, 2021 0.0515
Aug 13, 2021 0.052
Aug 13, 2021 0.0515
Jul 14, 2021 0.052
Jul 14, 2021 0.0515
Jun 14, 2021 0.052
Jun 14, 2021 0.0515
May 13, 2021 0.052
May 13, 2021 0.0515
Apr 14, 2021 0.052
Apr 14, 2021 0.0515
Mar 12, 2021 0.052
Mar 12, 2021 0.0515
Feb 12, 2021 0.052
Feb 12, 2021 0.0515
Jan 14, 2021 0.052
Jan 14, 2021 0.0515
Dec 14, 2020 0.052
Dec 14, 2020 0.0515
Nov 13, 2020 0.052
Nov 13, 2020 0.0515
Oct 14, 2020 0.052
Oct 14, 2020 0.0515
Sep 14, 2020 0.045
Sep 14, 2020 0.0445
Aug 13, 2020 0.045
Aug 13, 2020 0.0445
Jul 14, 2020 0.045
Jul 14, 2020 0.0445
Jun 12, 2020 0.045
Jun 12, 2020 0.0445
May 14, 2020 0.045
May 14, 2020 0.0445
Apr 14, 2020 0.045
Apr 14, 2020 0.0445
Mar 13, 2020 0.045
Mar 13, 2020 0.0445
Feb 13, 2020 0.045
Feb 13, 2020 0.0445
Jan 14, 2020 0.045
Jan 14, 2020 0.0445
Dec 13, 2019 0.045
Dec 13, 2019 0.0445
Nov 14, 2019 0.045
Nov 14, 2019 0.0445
Oct 11, 2019 0.045
Oct 11, 2019 0.0445
Sep 13, 2019 0.045
Sep 13, 2019 0.0445
Aug 14, 2019 0.045
Aug 14, 2019 0.0445
Jul 12, 2019 0.045
Jul 12, 2019 0.0445
Jun 13, 2019 0.051
Jun 13, 2019 0.0505
May 14, 2019 0.051
May 14, 2019 0.0505
Apr 12, 2019 0.051
Apr 12, 2019 0.0505
Mar 14, 2019 0.051
Mar 14, 2019 0.0505
Feb 14, 2019 0.051
Feb 14, 2019 0.0505
Jan 14, 2019 0.051
Jan 14, 2019 0.0505
Dec 12, 2018 0.051
Dec 12, 2018 0.000178
Nov 14, 2018 0.051
Nov 14, 2018 0.0505
Oct 12, 2018 0.051
Oct 12, 2018 0.0505
Sep 13, 2018 0.051
Sep 13, 2018 0.0505
Aug 14, 2018 0.051
Aug 14, 2018 0.0505
Jul 13, 2018 0.051
Jul 13, 2018 0.0505
Jun 14, 2018 0.059
Jun 14, 2018 0.0585
May 14, 2018 0.059
May 14, 2018 0.0585
Apr 13, 2018 0.059
Apr 13, 2018 0.0585
Mar 14, 2018 0.059
Mar 14, 2018 0.0585
Feb 14, 2018 0.059
Feb 14, 2018 0.0585
Jan 12, 2018 0.059
Jan 12, 2018 0.0585
Dec 11, 2017 0.064
Dec 11, 2017 0.0585
Nov 14, 2017 0.068
Nov 14, 2017 0.068
Oct 13, 2017 0.068
Oct 13, 2017 0.068
Sep 14, 2017 0.068
Aug 11, 2017 0.068
Jul 12, 2017 0.068
Jun 13, 2017 0.068
May 11, 2017 0.068
Apr 11, 2017 0.068
Mar 13, 2017 0.068
Feb 13, 2017 0.068
Jan 11, 2017 0.068
Dec 08, 2016 0.068
Dec 08, 2016 0.000446
Nov 10, 2016 0.068
Oct 12, 2016 0.068
Sep 13, 2016 0.068
Aug 11, 2016 0.068
Jul 13, 2016 0.068
Jun 13, 2016 0.068
May 12, 2016 0.074
Apr 13, 2016 0.074
Mar 11, 2016 0.074
Feb 11, 2016 0.074
Jan 13, 2016 0.074
Dec 10, 2015 0.074
Dec 10, 2015 0.00024
Nov 12, 2015 0.074
Oct 13, 2015 0.074
Sep 11, 2015 0.074
Aug 12, 2015 0.074
Jul 13, 2015 0.074
Jun 11, 2015 0.074
May 13, 2015 0.074
Apr 13, 2015 0.074
Mar 11, 2015 0.074
Feb 11, 2015 0.074
Jan 13, 2015 0.074
Dec 10, 2014 0.075
Dec 10, 2014 0.0011
Nov 12, 2014 0.074
Oct 10, 2014 0.074
Sep 11, 2014 0.074
Aug 13, 2014 0.074
Jul 11, 2014 0.074
Jun 12, 2014 0.074
May 13, 2014 0.074
Apr 11, 2014 0.074
Mar 12, 2014 0.074
Feb 12, 2014 0.072
Jan 13, 2014 0.072
Dec 11, 2013 0.072
Nov 13, 2013 0.072
Oct 11, 2013 0.072
Sep 12, 2013 0.072
Aug 13, 2013 0.072
Jul 11, 2013 0.072
Jun 12, 2013 0.072
May 13, 2013 0.072
Apr 11, 2013 0.072
Mar 13, 2013 0.072
Feb 13, 2013 0.072
Jan 11, 2013 0.072
Dec 12, 2012 0.075
Dec 12, 2012 0.0029
Nov 13, 2012 0.072
Oct 11, 2012 0.072
Sep 12, 2012 0.072
Aug 13, 2012 0.072
Jul 12, 2012 0.072
Jun 13, 2012 0.072
May 11, 2012 0.072
Apr 12, 2012 0.072
Mar 13, 2012 0.072
Feb 13, 2012 0.072
Jan 11, 2012 0.072
Dec 13, 2011 0.074
Dec 13, 2011 0.001634
Nov 10, 2011 0.072
Oct 12, 2011 0.072
Sep 13, 2011 0.072
Aug 11, 2011 0.072
Jul 13, 2011 0.072
Jun 13, 2011 0.072
May 12, 2011 0.072
Apr 13, 2011 0.072
Mar 11, 2011 0.072
Feb 11, 2011 0.072
Jan 12, 2011 0.072
Dec 13, 2010 0.072
Dec 13, 2010 0.000284
Nov 10, 2010 0.072
Oct 13, 2010 0.072
Sep 13, 2010 0.072
Aug 12, 2010 0.071
Jul 13, 2010 0.071
Jun 11, 2010 0.071
May 12, 2010 0.066
Apr 13, 2010 0.066
Mar 11, 2010 0.066
Feb 10, 2010 0.061
Jan 13, 2010 0.061
Dec 11, 2009 0.061
Nov 10, 2009 0.061
Oct 13, 2009 0.061
Sep 11, 2009 0.061
Aug 12, 2009 0.061
Jul 13, 2009 0.061
Jun 11, 2009 0.061
May 13, 2009 0.056
Apr 13, 2009 0.056
Mar 12, 2009 0.056
Feb 11, 2009 0.056
Jan 13, 2009 0.056
Dec 11, 2008 0.056
Nov 12, 2008 0.056
Oct 10, 2008 0.056
Sep 11, 2008 0.056
Aug 13, 2008 0.056
Jul 11, 2008 0.056
Jun 12, 2008 0.056
May 13, 2008 0.056
Apr 11, 2008 0.056
Mar 12, 2008 0.056
Feb 13, 2008 0.056
Jan 17, 2008 0.056
Dec 12, 2007 0.056
Nov 13, 2007 0.056
Oct 11, 2007 0.056
Sep 12, 2007 0.056
Aug 13, 2007 0.056
Jul 12, 2007 0.056
Jun 13, 2007 0.056
May 11, 2007 0.056
Apr 12, 2007 0.056
Mar 13, 2007 0.056
Feb 13, 2007 0.056
Jan 11, 2007 0.056
Dec 13, 2006 0.056
Nov 10, 2006 0.058
Oct 12, 2006 0.058
Sep 13, 2006 0.058
Aug 10, 2006 0.058
Jul 13, 2006 0.058
Jun 09, 2006 0.058
May 11, 2006 0.068
Apr 12, 2006 0.068
Mar 10, 2006 0.068
Feb 10, 2006 0.068
Jan 13, 2006 0.068
Dec 13, 2005 0.075
Nov 10, 2005 0.075
Oct 13, 2005 0.075
Sep 12, 2005 0.075
Aug 11, 2005 0.08
Jul 12, 2005 0.08
Jun 10, 2005 0.08
Apr 13, 2005 0.08
Mar 11, 2005 0.08
Feb 11, 2005 0.08
Jan 14, 2005 0.08
Dec 13, 2004 0.081
Nov 09, 2004 0.081
Oct 13, 2004 0.081
Sep 10, 2004 0.081
Aug 12, 2004 0.081
Jul 13, 2004 0.081
Jun 02, 2004 0.081
May 12, 2004 0.081
Apr 14, 2004 0.081
Mar 11, 2004 0.081
Feb 11, 2004 0.081
Jan 14, 2004 0.078
Dec 15, 2003 0.078
Nov 12, 2003 0.078
Oct 15, 2003 0.079
Sep 12, 2003 0.078
Aug 13, 2003 0.078
Jul 15, 2003 0.079
Jun 12, 2003 0.079
May 14, 2003 0.078
Apr 14, 2003 0.078
Mar 13, 2003 0.078
Feb 12, 2003 0.078
Jan 14, 2003 0.078
Dec 11, 2002 0.079
Nov 12, 2002 0.078
Oct 16, 2002 0.078
Sep 13, 2002 0.078
Aug 15, 2002 0.078
Jul 16, 2002 0.079
Jun 13, 2002 0.078
May 16, 2002 0.078
Apr 15, 2002 0.078
Mar 14, 2002 0.079
Feb 13, 2002 0.079
Jan 11, 2002 0.08
Dec 18, 2001 0.083
Nov 16, 2001 0.08
Oct 12, 2001 0.075
Aug 16, 2001 0.075
Jul 13, 2001 0.075
Jun 15, 2001 0.075
May 14, 2001 0.075
Apr 11, 2001 0.072
Mar 15, 2001 0.072
Feb 14, 2001 0.072
Jan 11, 2001 0.07
Dec 18, 2000 0.07
Nov 16, 2000 0.07
Oct 13, 2000 0.07
Sep 14, 2000 0.07
Aug 16, 2000 0.07
Jul 13, 2000 0.07
Jun 15, 2000 0.07
May 12, 2000 0.07
Apr 13, 2000 0.07
Mar 15, 2000 0.07
Feb 15, 2000 0.07
Jan 13, 2000 0.072
Dec 21, 1999 0.072
Nov 18, 1999 0.073
Oct 20, 1999 0.073
Aug 19, 1999 0.072
Jul 21, 1999 0.072
Jun 21, 1999 0.071
May 19, 1999 0.07
Apr 20, 1999 0.072
Mar 22, 1999 0.068
Feb 17, 1999 0.075
Jan 20, 1999 0.082
Dec 21, 1998 0.528
Nov 18, 1998 0.082
Oct 20, 1998 0.072
Sep 18, 1998 0.075
Aug 19, 1998 0.073
Jul 21, 1998 0.07
Jun 18, 1998 0.072
May 19, 1998 0.07
Apr 20, 1998 0.076
Mar 19, 1998 0.068
Feb 17, 1998 0.076
Jan 20, 1998 0.076
Dec 17, 1997 0.232
Nov 13, 1997 0.075
Oct 16, 1997 0.073
Sep 16, 1997 0.075
Aug 14, 1997 0.076
Jul 17, 1997 0.078
Jun 17, 1997 0.082
May 15, 1997 0.078
Apr 16, 1997 0.08
Mar 18, 1997 0.085
Jan 22, 1997 0.144
Dec 18, 1996 0.076
Nov 14, 1996 0.078
Oct 17, 1996 0.075
Sep 13, 1996 0.078
Aug 15, 1996 0.076
Jul 18, 1996 0.072
Jun 14, 1996 0.075
May 17, 1996 0.074
Apr 17, 1996 0.078
Mar 15, 1996 0.075
Feb 15, 1996 0.078
Jan 17, 1996 0.077
Dec 20, 1995 0.076
Nov 21, 1995 0.078
Oct 18, 1995 0.074
Oct 18, 1995 0.074388
Sep 20, 1995 0.077
Sep 20, 1995 0.076493
Aug 21, 1995 0.078
Aug 21, 1995 0.077875
Jul 19, 1995 0.075
Jul 19, 1995 0.074595
Jun 21, 1995 0.076
Jun 21, 1995 0.076054
May 15, 1995 0.076
May 15, 1995 0.075514
Apr 17, 1995 0.075
Apr 17, 1995 0.075321
Mar 20, 1995 0.078
Feb 13, 1995 0.075
Jan 13, 1995 0.082
Dec 13, 1994 0.079
Nov 14, 1994 0.082
Oct 12, 1994 0.08
Sep 13, 1994 0.082
Aug 15, 1994 0.082
Jul 12, 1994 0.08
Jun 14, 1994 0.082
May 11, 1994 0.078
Apr 12, 1994 0.079
Mar 15, 1994 0.081
Feb 09, 1994 0.082
Jan 11, 1994 0.084
Dec 14, 1993 0.336
Nov 12, 1993 0.085
Oct 12, 1993 0.083
Sep 14, 1993 0.085
Aug 16, 1993 0.085
Jul 13, 1993 0.082
Jun 14, 1993 0.085
May 12, 1993 0.081
Apr 13, 1993 0.082
Mar 15, 1993 0.081
Feb 09, 1993 0.08
Jan 12, 1993 0.084
Dec 14, 1992 0.18
Nov 09, 1992 0.086
Oct 09, 1992 0.082
Sep 14, 1992 0.085
Aug 11, 1992 0.085
Jul 13, 1992 0.083
Jun 12, 1992 0.052
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 19 hours 34 minutes

08:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).