RBR Top FII Gestão de Recursos Ltda. (TOPP11) - Historical data, historical prices

opens in 2d 19h 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.11 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.11 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.11 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.11 -0.29%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

73.56000 BRL

0.84

1.16%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

73.56000

72.099998

73.57000

Previous close

72.72000

Access this stock data via API

RBR Top FII Gestão de Recursos Ltda.

73.56

0.84

1.16%

Historical data

Prices

Date	Close
Apr 02, 2026	73.56
Apr 01, 2026	72.72
Mar 31, 2026	72.71
Mar 30, 2026	72.97
Mar 27, 2026	73.50
Mar 26, 2026	73.40
Mar 25, 2026	73.90
Mar 24, 2026	74.09
Mar 23, 2026	73.58
Mar 20, 2026	73.59
Mar 19, 2026	73.58
Mar 18, 2026	74.09
Mar 17, 2026	73.95
Mar 16, 2026	74.94
Mar 13, 2026	74
Mar 12, 2026	74.82
Mar 11, 2026	74.94
Mar 10, 2026	74.10
Mar 09, 2026	74.85
Mar 06, 2026	74
Mar 05, 2026	74
Mar 04, 2026	75.21
Mar 03, 2026	75.07

Access /time_series data via our API — starting from the Basic plan and above.