Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.35 | 15.35 | 14.55 | 14.78 | -3.71% | 351000 |
| May 28, 2026 | 15.77 | 15.78 | 15.13 | 15.47 | -1.90% | 917700 |
| May 27, 2026 | 16.15 | 16.15 | 15.57 | 15.76 | -2.41% | 3095400 |
| May 26, 2026 | 15.95 | 16.65 | 15.65 | 16.36 | 2.57% | 3320400 |
| May 22, 2026 | 14.56 | 15.75 | 14.56 | 15.57 | 6.94% | 2128800 |
| May 21, 2026 | 13.70 | 14.31 | 13.61 | 14.23 | 3.87% | 715600 |
| May 20, 2026 | 13.88 | 13.90 | 13.39 | 13.70 | -1.30% | 3256100 |
| May 19, 2026 | 13.50 | 14 | 13.10 | 13.88 | 2.81% | 645200 |
| May 18, 2026 | 14.52 | 14.52 | 13.60 | 13.77 | -5.17% | 1069500 |
| May 15, 2026 | 13.95 | 14.06 | 13.42 | 14.05 | 0.72% | 1462400 |
| May 14, 2026 | 14.76 | 15.11 | 14.55 | 14.63 | -0.88% | 549200 |
| May 13, 2026 | 13.76 | 14.80 | 13.50 | 14.80 | 7.56% | 1831300 |
| May 12, 2026 | 13.69 | 13.69 | 12.91 | 13.27 | -3.07% | 2808900 |
| May 11, 2026 | 13.03 | 13.98 | 12.80 | 13.75 | 5.53% | 3697600 |
| May 08, 2026 | 12.43 | 12.97 | 12.39 | 12.86 | 3.46% | 363500 |
| May 07, 2026 | 12.88 | 12.88 | 12.01 | 12.08 | -6.21% | 1300400 |
| May 06, 2026 | 13.54 | 13.54 | 13 | 13.15 | -2.88% | 1104800 |
| May 05, 2026 | 13.34 | 13.82 | 13.21 | 13.54 | 1.50% | 677100 |
| May 04, 2026 | 13.58 | 13.58 | 13.02 | 13.12 | -3.39% | 7484600 |
| May 01, 2026 | 12.50 | 13.88 | 12.50 | 13.43 | 7.44% | 994800 |
| Apr 30, 2026 | 12.43 | 12.81 | 12.12 | 12.70 | 2.17% | 2668400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.