Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.17 | 8.70 | 8.17 | 8.52 | 4.28% | 1515500 |
| Apr 01, 2026 | 8.13 | 8.26 | 8 | 8.26 | 1.60% | 11400 |
| Mar 31, 2026 | 8.01 | 8.01 | 7.88 | 7.95 | -0.75% | 2600 |
| Mar 30, 2026 | 8.02 | 8.03 | 8 | 8.03 | 0.12% | 3700 |
| Mar 27, 2026 | 7.90 | 7.90 | 7.86 | 7.89 | -0.13% | 2400 |
| Mar 26, 2026 | 8.57 | 8.57 | 8.30 | 8.30 | -3.15% | 2713600 |
| Mar 25, 2026 | 8.25 | 8.55 | 8.25 | 8.55 | 3.64% | 2200 |
| Mar 24, 2026 | 7.75 | 8.11 | 7.75 | 8.07 | 4.13% | 751600 |
| Mar 23, 2026 | 8.05 | 8.12 | 8.05 | 8.12 | 0.87% | 1400600 |
| Mar 20, 2026 | 8.27 | 8.27 | 8.02 | 8.02 | -3.02% | 561700 |
| Mar 19, 2026 | 7.94 | 8.05 | 7.94 | 8.05 | 1.39% | 501700 |
| Mar 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 500700 |
| Mar 17, 2026 | 8.17 | 8.73 | 8.17 | 8.53 | 4.41% | 1105500 |
| Mar 16, 2026 | 8.26 | 8.70 | 8.26 | 8.70 | 5.33% | 772900 |
| Mar 13, 2026 | 8.13 | 8.55 | 8.13 | 8.27 | 1.72% | 757200 |
| Mar 12, 2026 | 7.88 | 8.23 | 7.88 | 8.13 | 3.17% | 1262900 |
| Mar 11, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 3100 |
| Mar 10, 2026 | 7.95 | 8.05 | 7.79 | 7.82 | -1.64% | 524300 |
| Mar 09, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 600 |
| Mar 06, 2026 | 7.70 | 7.80 | 7.66 | 7.80 | 1.30% | 6000 |
| Mar 05, 2026 | 7.92 | 7.92 | 7.75 | 7.83 | -1.14% | 62400 |
| Mar 04, 2026 | 8.11 | 8.29 | 8.06 | 8.20 | 1.11% | 4176200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.