Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.17 | 5.17 | 5.06 | 5.06 | -2.13% | 502100 |
| May 08, 2025 | 5 | 5 | 4.96 | 5 | 0 | 907700 |
| May 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| May 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| May 05, 2025 | 5.01 | 5.01 | 4.95 | 4.95 | -1.20% | 967900 |
| May 02, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 16000 |
| May 01, 2025 | 5.20 | 5.20 | 4.80 | 4.80 | -7.69% | 600 |
| Apr 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 144400 |
| Apr 29, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 500 |
| Apr 28, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 250500 |
| Apr 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Apr 24, 2025 | 5.08 | 5.08 | 4.80 | 4.84 | -4.72% | 502300 |
| Apr 23, 2025 | 5.27 | 5.37 | 5.27 | 5.30 | 0.57% | 13000 |
| Apr 22, 2025 | 5.36 | 5.36 | 5.12 | 5.12 | -4.48% | 1100 |
| Apr 21, 2025 | 5.09 | 5.35 | 5.02 | 5.02 | -1.38% | 400 |
| Apr 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 300 |
| Apr 16, 2025 | 5 | 5.14 | 5 | 5.14 | 2.80% | 300 |
| Apr 15, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 500 |
| Apr 14, 2025 | 5.06 | 5.17 | 4.93 | 5.17 | 2.17% | 1300 |
| Apr 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 1400 |