Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14 | 14 | 13.41 | 13.50 | -3.57% | 1564500 |
| Jun 17, 2026 | 14.26 | 14.26 | 13.71 | 13.85 | -2.88% | 17200 |
| Jun 16, 2026 | 14.92 | 14.92 | 13.85 | 13.95 | -6.50% | 1043000 |
| Jun 15, 2026 | 15.15 | 15.15 | 14.08 | 14.83 | -2.11% | 1119900 |
| Jun 12, 2026 | 14.15 | 15.18 | 14.15 | 14.91 | 5.37% | 351400 |
| Jun 11, 2026 | 13.65 | 14.10 | 13.31 | 14.10 | 3.30% | 80900 |
| Jun 10, 2026 | 13.65 | 13.79 | 13.30 | 13.48 | -1.25% | 3601000 |
| Jun 09, 2026 | 14.20 | 14.51 | 13.30 | 13.79 | -2.89% | 5508800 |
| Jun 08, 2026 | 14.50 | 15.04 | 14.50 | 14.65 | 1.03% | 525700 |
| Jun 05, 2026 | 15.82 | 15.82 | 14.17 | 14.37 | -9.17% | 342000 |
| Jun 04, 2026 | 15.97 | 16.50 | 15.59 | 16.50 | 3.32% | 740400 |
| Jun 03, 2026 | 17 | 17.40 | 16.40 | 16.95 | -0.29% | 760500 |
| Jun 02, 2026 | 16.27 | 17.03 | 16.27 | 16.92 | 4.00% | 2568200 |
| Jun 01, 2026 | 15 | 16.43 | 14.90 | 16.43 | 9.53% | 1808400 |
| May 29, 2026 | 15.35 | 15.35 | 14.55 | 14.78 | -3.71% | 351000 |
| May 28, 2026 | 15.77 | 15.78 | 15.13 | 15.47 | -1.90% | 917700 |
| May 27, 2026 | 16.15 | 16.15 | 15.57 | 15.76 | -2.41% | 3095400 |
| May 26, 2026 | 15.95 | 16.65 | 15.65 | 16.36 | 2.57% | 3320400 |
| May 22, 2026 | 14.56 | 15.75 | 14.56 | 15.57 | 6.94% | 2128800 |
| May 21, 2026 | 13.70 | 14.31 | 13.61 | 14.23 | 3.87% | 715600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.