Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 1746 |
| Dec 16, 2025 | 6.12 | 6.14 | 6.04 | 6.05 | -1.14% | 266600 |
| Dec 15, 2025 | 6.25 | 6.25 | 6 | 6.19 | -0.96% | 3600 |
| Dec 12, 2025 | 6.20 | 6.31 | 6.20 | 6.26 | 0.97% | 383700 |
| Dec 11, 2025 | 6.25 | 6.51 | 6.25 | 6.51 | 4.16% | 7900 |
| Dec 10, 2025 | 6.16 | 6.19 | 6.12 | 6.19 | 0.49% | 6500 |
| Dec 09, 2025 | 6.05 | 6.23 | 6.05 | 6.23 | 2.98% | 204900 |
| Dec 08, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | -0.16% | 152000 |
| Dec 05, 2025 | 6.17 | 6.17 | 6.08 | 6.08 | -1.46% | 35400 |
| Dec 04, 2025 | 6.24 | 6.25 | 6.16 | 6.16 | -1.28% | 216500 |
| Dec 03, 2025 | 6.21 | 6.21 | 6.14 | 6.14 | -1.13% | 402200 |
| Dec 02, 2025 | 6.17 | 6.23 | 6.13 | 6.23 | 0.97% | 504300 |
| Dec 01, 2025 | 6.05 | 6.14 | 6.05 | 6.12 | 1.16% | 5700 |
| Nov 28, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 403200 |
| Nov 26, 2025 | 6.07 | 6.07 | 5.99 | 6.07 | 0 | 1407200 |
| Nov 25, 2025 | 5.95 | 6.08 | 5.95 | 6.03 | 1.34% | 804600 |
| Nov 24, 2025 | 5.97 | 6.01 | 5.93 | 5.95 | -0.34% | 10000 |
| Nov 21, 2025 | 5.97 | 5.97 | 5.91 | 5.93 | -0.67% | 506200 |
| Nov 20, 2025 | 6.04 | 6.10 | 6 | 6 | -0.66% | 4100 |
| Nov 19, 2025 | 6.15 | 6.15 | 6.04 | 6.06 | -1.46% | 3000 |
| Nov 18, 2025 | 6.60 | 6.60 | 6.50 | 6.56 | -0.61% | 506400 |
Access
/time_series
data via our API — starting from the
Basic plan.