Energy Plug Technologies Corp. (PLGGF) - Historical data, historical prices

0.052600000 USD

0.002

3.59%

Last update Apr 25, 2:48 PM EDT

Market closed

Day range

0.052600000

0.052600000

0.064000003

Previous close

0.054559998

Open

0.054000001

Access this stock data via API

Energy Plug Technologies Corp.

0.05

0.00

3.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	0.054000001	0.064000003	0.052600000	0.052600000	-2.59%	6219
May 08, 2025	0.054559998	0.054559998	0.054559998	0.054559998	0	20000
May 02, 2025	0.054000001	0.054000001	0.054000001	0.054000001	0	200
Apr 30, 2025	0.059000000	0.059000000	0.059000000	0.059000000	0	25769
Apr 29, 2025	0.067050003	0.067050003	0.060950000	0.064176001	-4.29%	30374
Apr 25, 2025	0.063000001	0.063000001	0.054099999	0.054099999	-14.13%	24070
Apr 23, 2025	0.069399998	0.069399998	0.069399998	0.069399998	0	14000
Apr 17, 2025	0.059905000	0.059905000	0.059905000	0.059905000	0	100
Apr 16, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	500
Apr 15, 2025	0.060120001	0.061000001	0.058049999	0.059700001	-0.70%	26100
Apr 14, 2025	0.064999998	0.064999998	0.055300001	0.055300001	-14.92%	1130
Apr 11, 2025	0.064499997	0.064499997	0.064499997	0.064499997	0	100