Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22900000 | 0.23930000 | 0.22182500 | 0.22182500 | -3.13% | 14998 |
| Apr 01, 2026 | 0.20700000 | 0.24157000 | 0.20700000 | 0.22900000 | 10.63% | 34737 |
| Mar 31, 2026 | 0.20200001 | 0.22409999 | 0.19700000 | 0.21558000 | 6.72% | 71493 |
| Mar 30, 2026 | 0.22980000 | 0.23600000 | 0.21442001 | 0.22720000 | -1.13% | 20979 |
| Mar 27, 2026 | 0.22000000 | 0.22499999 | 0.20700000 | 0.22100000 | 0.45% | 15630 |
| Mar 26, 2026 | 0.22160000 | 0.22160000 | 0.20170000 | 0.21802001 | -1.62% | 35219 |
| Mar 25, 2026 | 0.23000000 | 0.23000000 | 0.17410000 | 0.22600000 | -1.74% | 46683 |
| Mar 24, 2026 | 0.22050001 | 0.24510001 | 0.21600001 | 0.22550000 | 2.27% | 45750 |
| Mar 23, 2026 | 0.22059999 | 0.23860000 | 0.20200001 | 0.22428000 | 1.67% | 108561 |
| Mar 20, 2026 | 0.23819999 | 0.23819999 | 0.22149999 | 0.22149999 | -7.01% | 21161 |
| Mar 19, 2026 | 0.23398000 | 0.23742200 | 0.21310000 | 0.22525001 | -3.73% | 60734 |
| Mar 18, 2026 | 0.23780000 | 0.24300000 | 0.22622000 | 0.23080000 | -2.94% | 227735 |
| Mar 17, 2026 | 0.23700000 | 0.25049999 | 0.22800000 | 0.23032001 | -2.82% | 67723 |
| Mar 16, 2026 | 0.26580000 | 0.26580000 | 0.22939999 | 0.24485999 | -7.88% | 75738 |
| Mar 13, 2026 | 0.27149999 | 0.27149999 | 0.26150000 | 0.26530001 | -2.28% | 71375 |
| Mar 12, 2026 | 0.27599999 | 0.27599999 | 0.25900000 | 0.26800001 | -2.90% | 73020 |
| Mar 11, 2026 | 0.28250000 | 0.28250000 | 0.26328999 | 0.26328999 | -6.80% | 124514 |
| Mar 10, 2026 | 0.27010000 | 0.28171000 | 0.27000001 | 0.27382499 | 1.38% | 19777 |
| Mar 09, 2026 | 0.27500001 | 0.28220001 | 0.26499999 | 0.26830000 | -2.44% | 50003 |
| Mar 06, 2026 | 0.27008000 | 0.28103501 | 0.27008000 | 0.28103501 | 4.06% | 127056 |
| Mar 05, 2026 | 0.28123999 | 0.28790000 | 0.27717999 | 0.27785999 | -1.20% | 28276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.