Historical data
No data
opens in 14h 52m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.75 -0.42%
- EUR/USD 1.15 -0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,056.75 -0.42%
- EUR/USD 1.15 -0.08%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 22 minutes
Main market opens in 14 hours 52 minutes
18:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Aegis Critical Energy Defence Corp.
0.22182500
USD
0.0072
3.13%
Last update Dec 4, 3:54 PM EST
Day range
Previous close
0.22900000
Open
0.22900000
Access this stock data via API
Subscribe
Aegis Critical Energy Defence Corp.
0.22
0.01
3.13%
Market closed
Pre-market opens in 11 hours 22 minutes
Main market opens in 14 hours 52 minutes
18:38
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).