We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MTR

FSX
0.015000000 EUR
0.001
7.14%
Last update May 13, 8:02 AM CEST
Main market
Day range
0.015000000
0.015000000
Previous close
0.014000000
Open
0.015000000
Access this stock data via API
Subscribe
Mothercare plc
0.02
0.00
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 0
May 12, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 0
May 09, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
May 08, 2025 0.017500000 0.017500000 0.017500000 0.017500000 0 0
May 07, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
May 06, 2025 0.021000000 0.021000000 0.021000000 0.021000000 0 0
May 05, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
May 02, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 30, 2025 0.014000000 0.014000000 0.014000000 0.014000000 0 0
Apr 29, 2025 0.021500001 0.021500001 0.021500001 0.021500001 0 0
Apr 28, 2025 0.016500000 0.016500000 0.016500000 0.016500000 0 0
Apr 25, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 24, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Apr 23, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 0
Apr 22, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Apr 17, 2025 0.020500001 0.020500001 0.020500001 0.020500001 0 0
Apr 16, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Apr 15, 2025 0.019500000 0.019500000 0.019500000 0.019500000 0 0
Apr 14, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Main market

Exchange is currently active.
Closing in 12 hours 19 minutes

09:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).