Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 967 | 989 | 965 | 986 | 1.96% | 471786 |
| Apr 28, 2026 | 1K | 1.01K | 970 | 977.50 | -2.25% | 399709 |
| Apr 27, 2026 | 995 | 1.01K | 988 | 999.50 | 0.45% | 715107 |
| Apr 24, 2026 | 980 | 999.50 | 965.50 | 994 | 1.43% | 523047 |
| Apr 23, 2026 | 965 | 984 | 950 | 980.50 | 1.61% | 686978 |
| Apr 22, 2026 | 952.50 | 964.50 | 942 | 962.50 | 1.05% | 980418 |
| Apr 21, 2026 | 955 | 969 | 929 | 950.50 | -0.47% | 446200 |
| Apr 20, 2026 | 950 | 962 | 925 | 951 | 0.11% | 475656 |
| Apr 17, 2026 | 949 | 965 | 930.50 | 948.50 | -0.05% | 522363 |
| Apr 16, 2026 | 965 | 988 | 942.50 | 949 | -1.66% | 683276 |
| Apr 15, 2026 | 985 | 1.01K | 949 | 966 | -1.93% | 572051 |
| Apr 14, 2026 | 1.01K | 1.01K | 968 | 980.50 | -2.92% | 615630 |
| Apr 13, 2026 | 1.00K | 1.02K | 956 | 1.01K | 0.60% | 964721 |
| Apr 10, 2026 | 983.50 | 1.00K | 970.50 | 997 | 1.37% | 720069 |
| Apr 09, 2026 | 955 | 978 | 905.50 | 975.50 | 2.15% | 851359 |
| Apr 08, 2026 | 970 | 1.01K | 935.50 | 941 | -2.99% | 1247089 |
| Apr 07, 2026 | 1.03K | 1.03K | 966 | 969.50 | -5.78% | 1146687 |
| Apr 06, 2026 | 990 | 1.03K | 970 | 1.03K | 3.84% | 1664291 |
| Apr 01, 2026 | 935 | 996 | 901 | 992.50 | 6.15% | 1996220 |
| Mar 31, 2026 | 885 | 938 | 885 | 937 | 5.88% | 1663244 |
| Mar 30, 2026 | 813.50 | 885 | 810 | 881 | 8.30% | 2462351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.