Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 628 | 665 | 614 | 656 | 4.46% | 853596 |
| Jun 24, 2025 | 594 | 633 | 590 | 629 | 5.89% | 1071703 |
| Jun 23, 2025 | 621 | 625 | 582 | 584 | -5.96% | 1844875 |
| Jun 19, 2025 | 627 | 638 | 610 | 622 | -0.80% | 940872 |
| Jun 18, 2025 | 649 | 649 | 623 | 628 | -3.24% | 690409 |
| Jun 17, 2025 | 655 | 669 | 625 | 632 | -3.51% | 1658800 |
| Jun 13, 2025 | 689 | 692 | 645 | 658 | -4.50% | 1311143 |
| Jun 12, 2025 | 680 | 700 | 676 | 688 | 1.18% | 660347 |
| Jun 11, 2025 | 700 | 705 | 679 | 686 | -2% | 906797 |
| Jun 10, 2025 | 673 | 705 | 673 | 690 | 2.53% | 887680 |
| Jun 09, 2025 | 708 | 708 | 677 | 678 | -4.24% | 694120 |
| Jun 06, 2025 | 710 | 718 | 680 | 707 | -0.42% | 1268319 |
| Jun 05, 2025 | 700 | 716 | 676 | 708 | 1.14% | 683451 |
| Jun 04, 2025 | 714 | 720 | 673 | 705 | -1.26% | 1219374 |
| Jun 03, 2025 | 754 | 765 | 711 | 718 | -4.77% | 1429108 |
| Jun 02, 2025 | 793 | 797 | 753 | 755 | -4.79% | 1261768 |
| May 30, 2025 | 825 | 840 | 793 | 797 | -3.39% | 963137 |
| May 29, 2025 | 838 | 847 | 810 | 835 | -0.36% | 946584 |
| May 28, 2025 | 800 | 838 | 800 | 830 | 3.75% | 1082232 |
| May 27, 2025 | 815 | 825 | 801 | 817 | 0.25% | 726921 |
| May 26, 2025 | 793 | 810 | 791 | 808 | 1.89% | 983187 |