Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 885 | 938 | 885 | 937 | 5.88% | 1663244 |
| Mar 30, 2026 | 813.50 | 885 | 810 | 881 | 8.30% | 2462351 |
| Mar 27, 2026 | 796 | 815.50 | 785 | 809 | 1.63% | 360111 |
| Mar 26, 2026 | 790 | 807 | 775 | 795.50 | 0.70% | 568725 |
| Mar 25, 2026 | 797.50 | 809 | 787 | 787.50 | -1.25% | 321926 |
| Mar 23, 2026 | 795 | 806 | 791 | 797 | 0.25% | 44649 |
| Mar 20, 2026 | 807 | 812 | 785 | 793 | -1.73% | 569881 |
| Mar 19, 2026 | 816 | 816 | 795 | 805 | -1.35% | 637202 |
| Mar 18, 2026 | 802 | 815 | 790 | 811 | 1.12% | 1021118 |
| Mar 17, 2026 | 799 | 815 | 795 | 800.50 | 0.19% | 868087 |
| Mar 16, 2026 | 790 | 815 | 775 | 798.50 | 1.08% | 762263 |
| Mar 13, 2026 | 842 | 880 | 787 | 791 | -6.06% | 1362775 |
| Mar 12, 2026 | 870 | 887 | 840 | 844 | -2.99% | 902296 |
| Mar 11, 2026 | 850 | 879.50 | 840 | 876.50 | 3.12% | 1062575 |
| Mar 10, 2026 | 870 | 880 | 840 | 863.50 | -0.75% | 871167 |
| Mar 09, 2026 | 855 | 869.50 | 813 | 868.50 | 1.58% | 1178165 |
| Mar 06, 2026 | 802 | 855.50 | 802 | 851.50 | 6.17% | 1546732 |
| Mar 05, 2026 | 750 | 800 | 730 | 798.50 | 6.47% | 1193764 |
| Mar 04, 2026 | 715 | 741 | 708 | 738.50 | 3.29% | 1341754 |
| Mar 03, 2026 | 753 | 753 | 703 | 710.50 | -5.64% | 1320979 |
| Mar 02, 2026 | 812 | 812 | 747 | 755 | -7.02% | 1844721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.