Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 936.50 | 963 | 905 | 956 | 2.08% | 2214256 |
| Dec 11, 2025 | 996 | 1K | 928 | 936.50 | -5.97% | 2721015 |
| Dec 10, 2025 | 1.03K | 1.04K | 989 | 993 | -3.59% | 1271420 |
| Dec 09, 2025 | 1.07K | 1.07K | 1.02K | 1.03K | -3.75% | 322605 |
| Dec 08, 2025 | 1.07K | 1.07K | 1.07K | 1.07K | 0 | 0 |
| Dec 05, 2025 | 1.07K | 1.08K | 1.05K | 1.07K | -0.37% | 646977 |
| Dec 04, 2025 | 1.08K | 1.09K | 1.05K | 1.07K | -1.02% | 710851 |
| Dec 03, 2025 | 1.09K | 1.09K | 1.06K | 1.07K | -1.20% | 67975 |
| Dec 02, 2025 | 1.09K | 1.11K | 1.07K | 1.08K | -1.28% | 1151073 |
| Dec 01, 2025 | 1.05K | 1.09K | 1.04K | 1.09K | 3.62% | 449826 |
| Nov 28, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | 0.10% | 668622 |
| Nov 27, 2025 | 1.01K | 1.04K | 1.01K | 1.04K | 2.07% | 426061 |
| Nov 26, 2025 | 1.02K | 1.02K | 983 | 1.01K | -0.98% | 1060348 |
| Nov 25, 2025 | 999 | 1.02K | 981 | 1.01K | 0.70% | 686094 |
| Nov 24, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Nov 21, 2025 | 1.02K | 1.05K | 980 | 1.01K | -0.98% | 270108 |
| Nov 20, 2025 | 1.04K | 1.08K | 1.00K | 1.03K | -0.68% | 1430778 |
| Nov 19, 2025 | 1.07K | 1.10K | 1.02K | 1.05K | -2.33% | 1174276 |
| Nov 18, 2025 | 1.07K | 1.08K | 1.01K | 1.06K | -0.56% | 1552086 |
| Nov 17, 2025 | 1.12K | 1.17K | 1.06K | 1.08K | -3.75% | 2566481 |
Access
/time_series
data via our API — starting from the
Basic plan.