Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 704.50 | 710 | 693 | 702.50 | -0.28% | 613135 |
| Sep 09, 2025 | 706 | 712 | 690 | 694 | -1.70% | 1168135 |
| Sep 08, 2025 | 670 | 705 | 600 | 696.50 | 3.96% | 1572445 |
| Sep 05, 2025 | 680 | 696 | 664 | 686 | 0.88% | 2029661 |
| Sep 04, 2025 | 710 | 717 | 685 | 696 | -1.97% | 949242 |
| Sep 03, 2025 | 735 | 742 | 694 | 700 | -4.76% | 993075 |
| Sep 02, 2025 | 751 | 754 | 716 | 738 | -1.73% | 1406358 |
| Sep 01, 2025 | 710 | 752 | 708 | 749 | 5.49% | 1618352 |
| Aug 29, 2025 | 700 | 727 | 676 | 723 | 3.29% | 938638 |
| Aug 28, 2025 | 737 | 744 | 693 | 697 | -5.43% | 995893 |
| Aug 27, 2025 | 725 | 745 | 715 | 737 | 1.66% | 1289236 |
| Aug 26, 2025 | 700 | 734 | 700 | 725 | 3.57% | 813995 |
| Aug 25, 2025 | 693 | 715 | 675 | 712 | 2.74% | 1094877 |
| Aug 22, 2025 | 677 | 693 | 674 | 692 | 2.22% | 780100 |
| Aug 21, 2025 | 680 | 685 | 672 | 678 | -0.29% | 796207 |
| Aug 20, 2025 | 676 | 695 | 665 | 679 | 0.44% | 1337171 |
| Aug 19, 2025 | 691 | 713 | 678 | 683 | -1.16% | 714897 |
| Aug 18, 2025 | 693 | 713 | 693 | 707 | 2.02% | 845968 |
| Aug 14, 2025 | 715 | 725 | 692 | 708 | -0.98% | 895444 |
| Aug 13, 2025 | 726 | 730 | 704 | 714 | -1.65% | 593616 |
| Aug 12, 2025 | 709 | 731 | 709 | 724 | 2.12% | 590867 |
| Aug 11, 2025 | 731 | 731 | 711 | 714 | -2.33% | 545996 |