Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 703.50 | 745 | 703.50 | 720.50 | 2.42% | 1165743 |
| Oct 08, 2025 | 710 | 742 | 698 | 719 | 1.27% | 2645909 |
| Oct 07, 2025 | 736.50 | 740.50 | 695 | 698.50 | -5.16% | 1339592 |
| Oct 06, 2025 | 755 | 765 | 733 | 736.50 | -2.45% | 605688 |
| Oct 03, 2025 | 753 | 760 | 732 | 759 | 0.80% | 747483 |
| Oct 02, 2025 | 731 | 758.50 | 716 | 753.50 | 3.08% | 1664427 |
| Oct 01, 2025 | 692 | 734 | 691 | 731.50 | 5.71% | 2006014 |
| Sep 30, 2025 | 691 | 710 | 678 | 696 | 0.72% | 813230 |
| Sep 29, 2025 | 661.50 | 696 | 650 | 689 | 4.16% | 716725 |
| Sep 26, 2025 | 648 | 664 | 635.50 | 662.50 | 2.24% | 701449 |
| Sep 25, 2025 | 662 | 667 | 643 | 645 | -2.57% | 614702 |
| Sep 24, 2025 | 658 | 667 | 638.50 | 662.50 | 0.68% | 1356954 |
| Sep 23, 2025 | 641 | 664.50 | 611 | 639.50 | -0.23% | 932907 |
| Sep 22, 2025 | 655 | 675 | 629 | 643 | -1.83% | 1600400 |
| Sep 19, 2025 | 645 | 659.50 | 616 | 653 | 1.24% | 1155176 |
| Sep 18, 2025 | 689 | 700 | 633 | 659.50 | -4.28% | 1214902 |
| Sep 17, 2025 | 686 | 696 | 686 | 689 | 0.44% | 432831 |
| Sep 16, 2025 | 668 | 686 | 660.50 | 684.50 | 2.47% | 470473 |
| Sep 15, 2025 | 680 | 691 | 645.50 | 667 | -1.91% | 821387 |
| Sep 12, 2025 | 686 | 702 | 660 | 666 | -2.92% | 420245 |
| Sep 11, 2025 | 702 | 713 | 676 | 682 | -2.85% | 1443135 |