Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | -2.86% | 500 |
| Apr 01, 2026 | 3.58 | 3.58 | 3.46 | 3.46 | -3.35% | 500 |
| Mar 31, 2026 | 3.58 | 3.60 | 3.50 | 3.50 | -2.23% | 500 |
| Mar 30, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 1.19% | 0 |
| Mar 27, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.73% | 0 |
| Mar 26, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 2.42% | 0 |
| Mar 25, 2026 | 3.26 | 3.32 | 3.24 | 3.32 | 1.84% | 0 |
| Mar 24, 2026 | 3.56 | 3.56 | 3.36 | 3.36 | -5.62% | 500 |
| Mar 23, 2026 | 3.30 | 3.42 | 3.28 | 3.42 | 3.64% | 0 |
| Mar 20, 2026 | 3.46 | 3.50 | 3.46 | 3.46 | 0 | 500 |
| Mar 19, 2026 | 3.32 | 3.48 | 3.32 | 3.46 | 4.22% | 500 |
| Mar 18, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 2.22% | 500 |
| Mar 17, 2026 | 3.54 | 3.76 | 3.54 | 3.70 | 4.52% | 0 |
| Mar 16, 2026 | 3.56 | 3.72 | 3.56 | 3.72 | 4.49% | 0 |
| Mar 13, 2026 | 3.46 | 3.66 | 3.46 | 3.66 | 5.78% | 35 |
| Mar 12, 2026 | 3.50 | 3.76 | 3.50 | 3.76 | 7.43% | 35 |
| Mar 11, 2026 | 3.46 | 3.60 | 3.44 | 3.60 | 4.05% | 0 |
| Mar 10, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 2.37% | 0 |
| Mar 09, 2026 | 3.36 | 3.46 | 3.36 | 3.40 | 1.19% | 0 |
| Mar 06, 2026 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | 1374 |
| Mar 05, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 0.57% | 0 |
| Mar 04, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | -0.59% | 0 |
| Mar 03, 2026 | 3.48 | 3.48 | 3.38 | 3.38 | -2.87% | 1374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.