Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.22 | 3.24 | 3.20 | 3.20 | -0.62% | 1000 |
| Sep 25, 2025 | 3.20 | 3.22 | 3.20 | 3.20 | 0 | 0 |
| Sep 24, 2025 | 3.26 | 3.26 | 3.20 | 3.20 | -1.84% | 0 |
| Sep 23, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 153 |
| Sep 22, 2025 | 3.22 | 3.22 | 3.18 | 3.18 | -1.24% | 0 |
| Sep 19, 2025 | 3.20 | 3.26 | 3.20 | 3.26 | 1.87% | 153 |
| Sep 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 153 |
| Sep 17, 2025 | 3.22 | 3.22 | 3.20 | 3.20 | -0.62% | 153 |
| Sep 16, 2025 | 3.26 | 3.26 | 3.16 | 3.16 | -3.07% | 0 |
| Sep 15, 2025 | 3.16 | 3.28 | 3.16 | 3.28 | 3.80% | 153 |
| Sep 12, 2025 | 3.20 | 3.20 | 3.18 | 3.18 | -0.63% | 153 |
| Sep 11, 2025 | 3.24 | 3.24 | 3.20 | 3.20 | -1.23% | 153 |
| Sep 10, 2025 | 3.28 | 3.32 | 3.28 | 3.32 | 1.22% | 0 |
| Sep 09, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 153 |
| Sep 08, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 153 |
| Sep 05, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 153 |
| Sep 04, 2025 | 3.28 | 3.30 | 3.22 | 3.22 | -1.83% | 153 |
| Sep 03, 2025 | 3.32 | 3.32 | 3.28 | 3.28 | -1.20% | 153 |
| Sep 02, 2025 | 3.30 | 3.30 | 3.24 | 3.24 | -1.82% | 153 |
| Sep 01, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 153 |
| Aug 29, 2025 | 3.32 | 3.32 | 3.30 | 3.30 | -0.60% | 153 |
| Aug 28, 2025 | 3.30 | 3.30 | 3.24 | 3.24 | -1.82% | 153 |