BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR (52BA) - Historical data, dividends

opens in 3d 5h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.84 0.42%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.84 0.42%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.84 0.42%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.84 0.42%
EUR/USD 1.15 0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.04%
XPT/USD 1,003.20 0.33%

3.40000 EUR

0.06

1.73%

Last update Apr 2, 3:25 PM CEST

Market closed

Day range

3.40000

3.40000

3.5

Previous close

3.46000

Open

3.5

Access this stock data via API

BrasilAgro - Companhia Brasileira de Propried...

3.40

0.06

1.73%

Historical data

Dividends

Date	Amount
Oct 24, 2025	0.121680155
Oct 24, 2024	0.2304322
Oct 25, 2023	0.5615953
Oct 28, 2022	0.51865155
Apr 14, 2022	0.34976628

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.