Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.06 | 8.06 | 7.91 | 7.91 | -1.80% | 9345 |
| Dec 12, 2025 | 7.84 | 8.19 | 7.77 | 7.77 | -0.89% | 1205 |
| Dec 11, 2025 | 7.77 | 8.21 | 7.70 | 7.70 | -0.92% | 1336 |
| Dec 10, 2025 | 7.77 | 8.28 | 7.65 | 8.28 | 6.61% | 927 |
| Dec 09, 2025 | 8 | 8 | 7.87 | 8 | 0 | 1581 |
| Dec 08, 2025 | 8.24 | 8.24 | 8.04 | 8.23 | -0.09% | 1211 |
| Dec 05, 2025 | 8.34 | 8.34 | 8.05 | 8.05 | -3.48% | 1018 |
| Dec 04, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 287 |
| Dec 03, 2025 | 8.53 | 8.53 | 8.51 | 8.51 | -0.21% | 1136 |
| Dec 02, 2025 | 8.06 | 8.38 | 8.06 | 8.38 | 3.95% | 952 |
| Dec 01, 2025 | 8.12 | 8.19 | 8.12 | 8.19 | 0.89% | 3495 |
| Nov 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Nov 26, 2025 | 8.74 | 8.74 | 8.20 | 8.20 | -6.18% | 400 |
| Nov 25, 2025 | 8.41 | 8.73 | 8.41 | 8.73 | 3.78% | 166573 |
| Nov 24, 2025 | 8.80 | 8.82 | 8.58 | 8.79 | -0.13% | 6937 |
| Nov 21, 2025 | 8.31 | 8.93 | 8.31 | 8.93 | 7.53% | 2126 |
| Nov 20, 2025 | 8.85 | 8.85 | 8.59 | 8.59 | -2.94% | 335 |
| Nov 19, 2025 | 8.85 | 8.86 | 8.85 | 8.86 | 0.14% | 232 |
| Nov 18, 2025 | 8.58 | 9.14 | 8.56 | 8.70 | 1.43% | 1496 |
| Nov 17, 2025 | 9.17 | 9.17 | 8.44 | 8.44 | -7.96% | 754 |
Access
/time_series
data via our API — starting from the
Basic plan.