Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 100 |
| Apr 23, 2026 | 6.75 | 6.75 | 6.72 | 6.72 | -0.44% | 816 |
| Apr 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 100 |
| Apr 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 100 |
| Apr 15, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Apr 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 100 |
| Apr 09, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 119 |
| Apr 08, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 73317 |
| Apr 07, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Apr 06, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 100 |
| Apr 03, 2026 | 6.05 | 6.06 | 6.05 | 6.06 | 0.12% | 100 |
| Apr 02, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Apr 01, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 100 |
| Mar 31, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 159 |
| Mar 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 27, 2026 | 6.05 | 6.05 | 5.80 | 5.98 | -1.13% | 133602 |
| Mar 26, 2026 | 6.15 | 6.37 | 6.15 | 6.15 | -0.04% | 890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.