Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 500 |
| May 07, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 0 | 900 |
| May 06, 2026 | 84.34 | 86.18 | 84.34 | 86.18 | 2.18% | 900 |
| May 05, 2026 | 80.05 | 82.60 | 80.05 | 82.54 | 3.11% | 2200 |
| May 04, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 0 | 0 |
| May 01, 2026 | 83.96 | 83.96 | 83.59 | 83.59 | -0.44% | 700 |
| Apr 30, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 200 |
| Apr 29, 2026 | 77.83 | 80.21 | 77.83 | 80.21 | 3.06% | 500 |
| Apr 28, 2026 | 76.86 | 78.55 | 76.86 | 78.55 | 2.20% | 500 |
| Apr 27, 2026 | 79.87 | 79.87 | 76.77 | 76.77 | -3.88% | 1000 |
| Apr 24, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 0 | 600 |
| Apr 23, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | 0 |
| Apr 22, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 0 | 500 |
| Apr 21, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | 0 |
| Apr 20, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | 500 |
| Apr 17, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 0 | 0 |
| Apr 16, 2026 | 79.03 | 80.41 | 79.03 | 80.41 | 1.75% | 500 |
| Apr 15, 2026 | 78.56 | 80.67 | 78.06 | 80.67 | 2.69% | 1500 |
| Apr 14, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
| Apr 13, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.