Julius Bär Gruppe AG (JBARF) - Historical data, dividends

United States

closing in 1h 47m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.49 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.49 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.49 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,341.49 -1.26%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.11 0.31%
XPT/USD 1,003.20 0.33%

87.20000 USD

1.85

2.17%

Last update May 5, 9:30 AM EDT

Main market

Day range

87.20000

87.20000

87.20000

Previous close

85.35000

Open

87.20000

Access this stock data via API

Julius Bär Gruppe AG

87.20

1.85

2.17%

Historical data

Dividends

Date	Amount
Apr 13, 2026	3.28
Apr 14, 2025	3.191
Apr 15, 2024	2.845
Apr 17, 2023	2.912
Apr 14, 2022	2.784
Apr 16, 2021	1.9
Nov 04, 2020	0.822
May 20, 2020	0.772
Apr 12, 2019	1.496
Apr 13, 2018	1.455
Apr 18, 2017	1.195
Apr 15, 2016	1.138

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.